AKELIUS RESIDENTIAL PROPERTY AB Quotes Akelius Residential Property AB
Equities
AKEL D
SE0013110186
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.656 EUR | -0.72% |
|
-1.78% | +8.24% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.698 € | 1.684 € | 1.656 € | 1.668 € | 1.656 € |
| Volume | 15 622 | 54 410 | 64 722 | 46 437 | 313 939 |
| Change | +0.71% | -0.82% | -1.66% | +0.72% | -0.72% |
| Opening | 1.69 | 1.70 | 1.68 | 1.70 | 1.668 |
| High | 1.70 | 1.70 | 1.70 | 1.70 | 1.692 |
| Low | 1.66 | 1.67 | 1.65 | 1.66 | 1.632 |
Performance
| 1 day | -0.72% | ||
| 1 week | -1.78% | ||
| Current month | +0.73% | ||
| 1 month | +2.22% | ||
| 3 months | +6.02% | ||
| 6 months | -4.06% | ||
| Current year | +8.24% | ||
| 1 year | -7.28% | ||
| 3 years | +4.02% |
Volumes
marketsDaily volume
313 939
Estimated daily volume
313 939
Avg. Volume 20 sessions
119 200
Daily volume ratio
2.63
Avg. Volume 20 sessions
197 395.20
Avg. Volume 20 sessions USD
211 611.60
Record volume 1
16 895 540
Record volume 2
10 200 760
Record volume 3
7 354 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 066 193 221
Capitalization (USD)
10 791 160 457
Net sales (EUR)
333 000 000
Net sales (USD)
356 982 660
Number of employees
654
Sales / Employee (EUR)
509 174
Sales / Employee (USD)
545 845
Free-Float
5.14 %
Free-Float capitalization (EUR)
517 557 037
Free-Float capitalization (USD)
554 831 495
Average Daily Capital Traded
0%
Highs and lows
1 week
1.63
1.70
1 month
1.611.72
Current year
1.461.72
1 year
1.381.88
3 years
1.381.94
5 years
1.101.94
10 years
1.101.94
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.65
Moving average 50 days
1.63
Moving average 100 days
1.58
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
46.25
RSI 14 days
50.43
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| +10.04% | +12.84% | -27.72% | -50.07% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| -0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| +0.77% | +2.35% | -1.29% | +1.87% | 2.38B | ||
| Average | +1.90% | +3.55% | -2.67% | +10.32% | ||
| Weighted average by Cap. | +2.20% | +3.61% | -5.80% | +7.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fb02c3989a9f.TOdNQSvPQpvG6CAMLcTzIgMosnNQhTT2jMd6RZydGtA.fKEjcl_7KdWZqk4hfPGlV1xk_yE39UeP5Y0sc83uf7wngwk3TowgqLXeVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:39 | 1.656 | 51 | 313,939 |
| 11:19:07 | 1.654 | 6 | 313,888 |
| 11:16:19 | 1.656 | 30 | 313,882 |
| 11:05:39 | 1.656 | 30 | 313,852 |
| 10:52:36 | 1.648 | 56 | 313,822 |
| 10:48:38 | 1.656 | 51 | 313,766 |
| 10:37:44 | 1.648 | 792 | 313,715 |
| 10:37:44 | 1.65 | 208 | 312,923 |
| 10:34:15 | 1.656 | 2 | 312,715 |
| 10:33:33 | 1.656 | 77 | 312,713 |
Monthly variations
Annual change
| 2024 | +9.02% | ||
| 2023 | -17.12% | ||
| 2022 | +2.10% | ||
| 2021 | +16.95% | ||
| 2020 | -15.52% | ||
| 2019 | +7.84% |
- Stock Market
- Equities
- AKEL D Stock
- Quotes Akelius Residential Property AB
