|
Market Closed -
Börse Stuttgart
15:46:11 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.202 EUR | -2.59% |
|
0.00% | +32.69% |
| 09-08 | Akastor Unit Secures $300 Million Deal to Refinance Loans, Buy Aker Wayfarer Vessel | MT |
| 09-08 | Akastor subsidiary takes out $300m credit facility | FW |
Stock exchange
Börse Stuttgart
KY7 1.202 €
-2.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 13.10NOK | -2.38% | 5.6M kr | ||
OTC Markets
| AKKVF | 1.416USD | -4.68% | 108K $ | |
|
CBOE
| AKAo | 13.10NOK | -2.67% | 798K kr | |
|
Tradegate
| KY7 | 1.216EUR | -1.94% | 72.96 € | |
|
Nasdaq Stockholm
| AKASTO | 13.40NOK | +2.60% | 214.4 kr | |
|
Boerse Muenchen
| KY7 | 1.220EUR | -1.29% | 1.22 € | |
|
Deutsche Boerse AG
| KY7 | 1.234EUR | -0.16% | 0 € | |
|
CBOE
| 0IPT | 13.66NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| KY7 | 1.202EUR | -2.59% | 0 € | |
|
Berne S.E.
| KY7 | 1.140CHF | -2.69% | 0 CHF |
Quotes 5-day view: Akastor ASA
Delayed Quote Börse Stuttgart
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €1.200 | €1.234 | €1.236 | €1.234 | €1.202 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.32% | +2.83% | +0.16% | -0.16% | -2.59% |
| Opening | €1.216 | €1.202 | €1.244 | €1.240 | €1.242 |
| High | €1.216 | €1.240 | €1.246 | €1.240 | €1.244 |
| Low | €1.194 | €1.200 | €1.230 | €1.222 | €1.198 |
Performance
| 1 week | -1.15% | ||
| Current month | -3.69% | ||
| 1 month | -5.06% | ||
| 3 months | +9.87% | ||
| 6 months | -7.96% | ||
| Current year | +29.25% | ||
| 1 year | +24.05% | ||
| 3 years | +18.54% | ||
| 5 years | +123.84% | ||
| 10 years | +26.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,665,234,335
Market Cap (USD)
388,413,650
Net sales (NOK)
390,000,000
Net sales (USD)
41,329,233
Free-Float
40.09%
Free-Float capitalization (EUR)
1,475,720,122
Free-Float capitalization (USD)
156,385,591
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.234
Moving average 50 days
1.21
Moving average 100 days
1.23
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.35%
RSI 9 days
52.04
RSI 14 days
51.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.59% | 0.00% | +24.05% | +18.54% | 388M | |
| +1.25% | -2.93% | +50.33% | -12.00% | 75.87B | |
| +1.01% | +1.85% | +22.16% | +64.95% | 56.83B | |
| -0.99% | -2.14% | +80.94% | +249.22% | 28.24B | |
| -0.74% | -4.63% | +48.33% | -18.08% | 28.03B | |
| 0.00% | +0.51% | +84.47% | +175.59% | 9.49B | |
| +0.40% | -1.90% | +59.67% | -0.25% | 7.15B | |
| -1.04% | +1.34% | +68.78% | +176.28% | 6.99B | |
| +1.52% | 0.00% | +4.16% | +25.71% | 5.99B | |
| -4.24% | -0.67% | +69.09% | +226.41% | 5.94B | |
| Average | -0.28% | -3.95% | +51.20% | +90.63% | 22.49B | |
| Weighted average by Cap. | +0.24% | -5.58% | +48.34% | +60.98% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.19 |  | 1.25 |
| 1 month | 1.19 | | 1.32 |
| 3 years | 0.82 | | 1.49 |
| 5 years | 0.47 | | 1.49 |
| 10 years | 0.27 | | 1.99 |
Monthly variations
Annual variations
| 2026 | +29.25% | ||
| 2025 | -14.21% | ||
| 2024 | +6.90% | ||
| 2023 | +21.00% | ||
| 2022 | +63.04% | ||
| 2021 | -23.28% | ||
| 2020 | -32.19% | ||
| 2019 | -20.32% | ||
| 2018 | -24.94% | ||
| 2017 | -6.03% | ||
| 2016 | +53.40% | ||
| 2015 | -51.13% | ||
| 2014 | -34.11% | ||
| 2013 | -17.15% | ||
| 2012 | +90.24% | ||
| 2011 | -36.65% | ||
| 2010 | +39.81% | ||
| 2009 | +113.98% | ||
| 2008 | -76.20% |
- Stock Market
- Stocks
- AKAST Stock
- KY7 Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
