Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.54 NOK | +1.04% | +4.15% | +16.12% |
04-26 | Akastor Gets $108 Million Payment of Arbitration Award | MT |
04-25 | Transcript : Akastor ASA, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.82 kr | 13.72 kr | 13.4 kr | 13.54 kr |
Volume | 924 473 | 213 649 | 312 997 | 372 206 |
Change | +1.17% | -0.72% | -2.33% | +1.04% |
Opening | 13.88 | 13.86 | 13.80 | 13.68 |
High | 13.88 | 13.90 | 13.80 | 13.68 |
Low | 13.16 | 13.56 | 13.22 | 13.10 |
Performance
1 day | +1.04% | ||
1 week | +4.15% | ||
Current month | +23.77% | ||
1 month | +23.77% | ||
3 months | +18.56% | ||
6 months | +32.75% | ||
Current year | +16.12% | ||
1 year | +31.46% | ||
3 years | +126.42% | ||
5 years | +1.96% | ||
10 years | -86.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.04% | +4.15% | +16.12% | +31.46% | 336M | ||
-0.49% | -1.30% | -5.46% | +2.59% | 70.32B | ||
-0.46% | -1.38% | +6.61% | +20.44% | 34.12B | ||
-1.38% | +0.74% | -3.92% | +13.87% | 32.77B | ||
0.00% | +5.43% | +32.03% | +98.14% | 11.46B | ||
+3.49% | +13.46% | +30.81% | +100.83% | 9.36B | ||
-0.42% | +0.64% | -6.95% | +13.95% | 7.46B | ||
-0.43% | -1.89% | +19.34% | +29.40% | 6.64B | ||
-2.34% | -9.52% | +46.67% | +17.09% | 5.86B | ||
+2.68% | +6.94% | +32.74% | +116.37% | 5.04B | ||
+2.05% | -2.37% | +48.78% | +62.42% | 4.66B | ||
-1.73% | -6.56% | +15.37% | +59.02% | 3.97B | ||
+0.14% | +2.41% | +14.10% | +30.61% | 3.38B | ||
+0.80% | +3.91% | +31.17% | +104.66% | 3.16B | ||
+1.26% | +1.26% | +16.91% | +3.42% | 2.86B | ||
+0.77% | +1.90% | +35.99% | +83.22% | 2.83B | ||
Average | +0.31% | +1.54% | +20.64% | +49.22% | ||
Weighted average by Cap. | -0.28% | +0.63% | +7.22% | +27.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:03 | 13.54 | 3,840 | 372,206 |
10:25:03 | 13.54 | 610 | 368,366 |
10:25:03 | 13.54 | 768 | 367,756 |
10:25:03 | 13.54 | 1,999 | 366,988 |
10:25:03 | 13.54 | 68 | 364,989 |
10:25:03 | 13.54 | 4,999 | 364,921 |
10:25:03 | 13.54 | 365 | 359,922 |
10:25:03 | 13.54 | 300 | 359,557 |
10:25:03 | 13.54 | 198 | 359,257 |
10:25:03 | 13.54 | 691 | 359,059 |
Monthly variations
Annual change
2024 | +16.12% | ||
2023 | +26.46% | ||
2022 | +72.66% | ||
2021 | -24.58% | ||
2020 | -28.77% | ||
2019 | -23.89% | ||
2018 | -20.37% | ||
2017 | +1.23% | ||
2016 | +35.00% | ||
2015 | -44.44% | ||
2014 | -80.07% | ||
2013 | -3.99% | ||
2012 | +79.35% | ||
2011 | -36.57% | ||
2010 | +31.54% | ||
2009 | +67.67% | ||
2008 | -68.86% | ||
2007 | -7.13% | ||
2006 | +87.70% | ||
2005 | +157.45% | ||
2004 | +27.27% |
- Stock Market
- Equities
- AKAST Stock
- Quotes Akastor ASA