|
Market Closed -
Oslo Bors
10:45:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.98 NOK | +0.31% |
|
0.00% | +16.73% |
| 09-20 | Akastor ASA(OB:AKAST) added to S&P Global BMI Index | CI |
| 09-08 | Akastor Unit Secures $300 Million Deal to Refinance Loans, Buy Aker Wayfarer Vessel | MT |
Stock exchange
Oslo Bors
AKAST 12.98 kr
+0.31%
3.44M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 12.98NOK | +0.31% | 3.44M kr | ||
OTC Markets
| AKKVF | 1.416USD | -4.68% | 108K $ | |
|
CBOE
| AKAo | 12.96NOK | -0.92% | 639K kr | |
|
Tradegate
| KY7 | 1.200EUR | -0.66% | 478.8 € | |
|
Nasdaq Stockholm
| AKASTO | 13.40NOK | +2.60% | 214.4 kr | |
|
Deutsche Boerse AG
| KY7 | 1.192EUR | -0.83% | 0 € | |
|
CBOE
| 0IPT | 13.66NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| KY7 | 1.194EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KY7 | 1.194EUR | -0.33% | 0 € | |
|
Berne S.E.
| KY7 | 1.128CHF | +0.49% | 0 CHF |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | NOK 13.48 | NOK 13.42 | NOK 13.10 | NOK 12.94 | NOK 12.98 |
| Volume | 370,626 | 268,534 | 427,236 | 369,392 | 264,694 |
| Change | +0.75% | -0.45% | -2.38% | -1.22% | +0.31% |
| Opening | NOK 13.44 | NOK 13.44 | NOK 13.42 | NOK 13.20 | NOK 13.10 |
| High | NOK 13.48 | NOK 13.46 | NOK 13.42 | NOK 13.20 | NOK 13.10 |
| Low | NOK 13.32 | NOK 13.22 | NOK 13.10 | NOK 12.80 | NOK 12.76 |
Performance
| 1 day | +0.31% | ||
| Current month | -4.98% | ||
| 1 month | -5.53% | ||
| 3 months | +6.57% | ||
| 6 months | -10.97% | ||
| Current year | +16.73% | ||
| 1 year | +13.26% | ||
| 3 years | +9.63% | ||
| 5 years | +128.92% | ||
| 10 years | +46.50% |
Volumes
marketsDaily volume
264,694
Estimated daily volume
264,694
Avg. Volume 20 sessions
372,228
Daily volume ratio
0.71
Avg. Volume 20 sessions NOK
4,831,519.44
Avg. Volume 20 sessions USD
509,449.9
Record volume 1
35,519,610
Record volume 2
29,805,730
Record volume 3
20,797,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,542,126,182
Market Cap (USD)
373,492,411
Net sales (NOK)
390,000,000
Net sales (USD)
41,122,770
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,569,197
Free-Float
40.09%
Free-Float capitalization (NOK)
1,426,153,529
Free-Float capitalization (USD)
150,377,907
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.26
Moving average 20 days
13.33
Moving average 50 days
13.28
Moving average 100 days
13.46
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
42.41
RSI 14 days
45.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | 0.00% | +13.26% | +9.63% | 373M | |
| -0.48% | -4.30% | +52.92% | -12.14% | 77.35B | |
| +1.34% | +2.31% | +21.73% | +63.93% | 56.84B | |
| +0.59% | -4.98% | +83.70% | +241.68% | 27.77B | |
| +0.49% | -7.46% | +46.00% | -18.75% | 27.37B | |
| +0.58% | +3.34% | +84.87% | +193.90% | 9.63B | |
| +0.50% | -3.29% | +60.95% | -0.44% | 7.19B | |
| +0.99% | +2.17% | +69.44% | +186.05% | 6.93B | |
| -1.53% | -4.23% | +0.52% | +20.69% | 5.93B | |
| +0.79% | -0.85% | +31.50% | -6.58% | 6.02B | |
| Average | +0.36% | -1.88% | +46.49% | +67.80% | 22.54B | |
| Weighted average by Cap. | +0.36% | -2.74% | +48.12% | +53.83% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e89cbf50993db7fbfbb6e67a4e.eSpM90XVjkvwLJfr3dSXZ6WiPH7354ozLLSLUF-Ks-Y.C2EuuS6htxS-Af-GsI37MsfvexSFgdlFGYSzOWre5tY_fQjDEuD0erhZxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:26 | 12.98 | 1,077 | 264,694 |
| 10:25:26 | 12.98 | 209 | 263,617 |
| 10:25:26 | 12.98 | 433 | 263,408 |
| 10:25:26 | 12.98 | 70 | 262,975 |
| 10:25:26 | 12.98 | 1,275 | 262,905 |
| 10:25:26 | 12.98 | 882 | 261,630 |
| 10:25:26 | 12.98 | 1,393 | 260,748 |
| 10:25:26 | 12.98 | 5 | 259,355 |
| 10:25:26 | 12.98 | 720 | 259,350 |
| 10:25:26 | 12.98 | 720 | 258,630 |
Price Extremes
| 1 week | 12.76 |  | 13.48 |
| 1 month | 12.76 | | 14.4 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.02 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +16.73% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
