|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.20 NOK | -0.60% |
|
0.00% | +18.71% |
| 06-25 | Nordea initiates coverage of Akastor with a Buy rating and a target price of 22 Norwegian kroner | FW |
| 06-04 | Akastor's Unit Finalizes Sale of Skandi Emerald Ship | MT |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 13.44 | NOK 13.58 | NOK 13.32 | NOK 13.28 | NOK 13.20 |
| Volume | 712,890 | 1,413,132 | 244,167 | 374,692 | 76,630 |
| Change | +1.82% | +1.04% | -1.91% | -0.30% | -0.60% |
| Opening | NOK 13.34 | NOK 13.60 | NOK 13.58 | NOK 13.36 | NOK 13.34 |
| High | NOK 13.58 | NOK 13.72 | NOK 13.70 | NOK 13.38 | NOK 13.34 |
| Low | NOK 13.24 | NOK 13.42 | NOK 13.30 | NOK 13.00 | NOK 13.20 |
Performance
| 1 day | -0.60% | ||
| Current month | -2.80% | ||
| 1 month | -3.08% | ||
| 3 months | -13.95% | ||
| 6 months | +18.92% | ||
| Current year | +18.71% | ||
| 1 year | +8.55% | ||
| 3 years | +16.20% | ||
| 5 years | +106.57% | ||
| 10 years | +42.55% |
Volumes
marketsDaily volume
76,630
Estimated daily volume
76,630
Avg. Volume 20 sessions
415,972
Daily volume ratio
0.18
Avg. Volume 20 sessions NOK
5,490,830.4
Avg. Volume 20 sessions USD
559,888.99
Record volume 1
35,519,610
Record volume 2
29,805,730
Record volume 3
20,797,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,589,151,616
Market Cap (USD)
365,978,612
Net sales (NOK)
390,000,000
Net sales (USD)
39,767,520
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,418,613
Free-Float
40.09 %
Free-Float capitalization (NOK)
1,446,203,188
Free-Float capitalization (USD)
147,466,447
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13.36
Moving average 20 days
12.95
Moving average 50 days
13.94
Moving average 100 days
14.11
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
56.23
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | 0.00% | +8.55% | +16.20% | 366M | |
| +0.09% | -3.98% | +26.59% | -8.77% | 67.47B | |
| -1.93% | -6.68% | +33.15% | +67.03% | 52.36B | |
| -0.15% | -3.65% | +53.16% | -1.99% | 27.53B | |
| +2.52% | +3.58% | +91.26% | +297.79% | 26.61B | |
| +3.63% | +5.34% | +85.29% | +219.55% | 9.76B | |
| -6.16% | -10.92% | +100.95% | +327.30% | 6.75B | |
| -0.44% | -3.43% | +37.77% | +10.89% | 6.47B | |
| -5.08% | -12.30% | +48.95% | +252.73% | 6.45B | |
| +3.49% | +0.31% | +53.30% | +23.60% | 5.97B | |
| Average | -0.46% | -3.85% | +53.90% | +120.43% | 20.97B | |
| Weighted average by Cap. | -0.25% | -4.65% | +46.81% | +80.99% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af051f6c030551a31.UGSuO6IT45ktXjNc2-lF6a3ner0QbbrNvAK35gNV48I.E1H_T-dkt8ZsO0Qmo9Eqm5nWNNpjQOz-i3bcr1Aku_MkKoNd8yua3BskAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 13.20 | 1 | 76,630 |
| 10:25:14 | 13.20 | 378 | 76,629 |
| 10:25:14 | 13.20 | 256 | 76,251 |
| 10:25:14 | 13.20 | 116 | 75,995 |
| 10:25:14 | 13.20 | 432 | 75,879 |
| 10:25:14 | 13.20 | 1,111 | 75,447 |
| 10:25:14 | 13.20 | 558 | 74,336 |
| 10:25:14 | 13.20 | 627 | 73,778 |
| 10:25:14 | 13.20 | 872 | 73,151 |
| 10:25:14 | 13.20 | 763 | 72,279 |
Course Extremes
| 1 week | 13 |  | 13.72 |
| 1 month | 11.88 | | 13.8 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.02 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +18.71% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
