|
Market Closed -
Oslo Bors
10:45:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 13.06 NOK | -0.61% |
|
-1.66% | +17.45% |
| 08-24 | Arctic raises its price target for Akastor to 19 Norwegian kroner (18), reiterates buy | FW |
| 08-24 | Nordea raises Akastor target price to 24 Norwegian kroner (22), reiterates buy | FW |
Stock exchange
Oslo Bors
AKAST 13.06 kr
-0.61%
4.44M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 13.06NOK | -0.61% | 4.44M kr | ||
OTC Markets
| AKKVF | 1.416USD | -4.68% | 108K $ | |
|
CBOE
| AKAo | 13.06NOK | -0.53% | 755K kr | |
|
Nasdaq Stockholm
| AKASTO | 12.94NOK | -1.22% | 130K kr | |
|
Deutsche Boerse AG
| KY7 | 1.204EUR | -2.59% | 0 € | |
|
CBOE
| 0IPT | 13.66NOK | 0.00% | 0 kr | |
|
Tradegate
| KY7 | 1.216EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| KY7 | 1.208EUR | -0.17% | 0 € | |
|
Boerse Muenchen
| KY7 | 1.216EUR | -0.65% | 0 € | |
|
Berne S.E.
| KY7 | 1.147CHF | -2.01% | 0 CHF |
Quotes 5-day view: Akastor ASA
Real-time Oslo Bors
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | NOK 13.28 | NOK 13.50 | NOK 13.66 | NOK 13.44 | NOK 13.14 |
| Volume | 529,104 | 251,839 | 274,260 | 485,145 | 546,464 |
| Change | +0.91% | +1.66% | +1.19% | -1.61% | -2.23% |
| Opening | NOK 14.08 | NOK 13.50 | NOK 13.68 | NOK 13.62 | NOK 13.44 |
| High | NOK 14.08 | NOK 13.58 | NOK 13.78 | NOK 13.82 | NOK 13.46 |
| Low | NOK 13.24 | NOK 13.40 | NOK 13.46 | NOK 13.38 | NOK 13.10 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.66% | ||
| Current month | -4.39% | ||
| 1 month | +0.62% | ||
| 3 months | -3.26% | ||
| 6 months | -3.12% | ||
| Current year | +17.45% | ||
| 1 year | +12.01% | ||
| 3 years | +19.38% | ||
| 5 years | +121.36% | ||
| 10 years | +49.26% |
Volumes
marketsDaily volume
340,281
Estimated daily volume
340,281
Avg. Volume 20 sessions
625,565
Daily volume ratio
0.54
Avg. Volume 20 sessions NOK
8,169,878.9
Avg. Volume 20 sessions USD
878,229.3
Record volume 1
35,519,610
Record volume 2
29,805,730
Record volume 3
20,797,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
3,584,730,211
Market Cap (USD)
385,122,331
Net sales (NOK)
390,000,000
Net sales (USD)
41,899,306
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,655,478
Free-Float
40.09 %
Free-Float capitalization (NOK)
1,443,307,036
Free-Float capitalization (USD)
155,060,419
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
13.4
Moving average 20 days
13.55
Moving average 50 days
13.2
Moving average 100 days
13.65
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
47.84
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -1.66% | +12.01% | +19.38% | 385M | |
| +0.17% | +6.10% | +66.76% | -3.06% | 86.27B | |
| -0.44% | +3.69% | +43.11% | +73.73% | 64.16B | |
| +0.61% | +5.29% | +110.09% | +299.01% | 31.24B | |
| 0.00% | +6.41% | +74.92% | -7.21% | 31.35B | |
| -0.16% | -1.56% | +87.61% | +200.51% | 9.93B | |
| -0.99% | +3.93% | +66.22% | +0.49% | 7.74B | |
| +1.49% | +4.29% | +57.55% | +164.58% | 6.75B | |
| -0.86% | +5.41% | +55.47% | +6.63% | 7B | |
| +0.62% | +3.04% | +75.20% | +245.14% | 6.21B | |
| Average | -0.01% | +4.61% | +64.89% | +99.92% | 25.1B | |
| Weighted average by Cap. | +0.04% | +5.91% | +67.50% | +72.75% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1e0ed6c5b49f4ff9ed.EonSZW6gjyvow383_0AzC2X47QAxNlcuYyrjGGUc4pk.WNqlDlravWW9uyVHhzZ0O1epnEt9QgNPGUmuWwFFieFH2ZAiK_nXR7ivKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:14 | 13.06 | 1,494 | 340,281 |
| 10:25:13 | 13.06 | 1,000 | 338,787 |
| 10:25:13 | 13.06 | 4,424 | 337,787 |
| 10:25:13 | 13.06 | 240 | 333,363 |
| 10:25:13 | 13.06 | 1,540 | 333,123 |
| 10:25:13 | 13.06 | 743 | 331,583 |
| 10:25:13 | 13.06 | 1,758 | 330,840 |
| 10:25:13 | 13.06 | 1,295 | 329,082 |
| 10:25:13 | 13.06 | 291 | 327,787 |
| 10:25:13 | 13.06 | 201 | 327,496 |
Price Extremes
| 1 week | 13.04 |  | 13.82 |
| 1 month | 12.8 | | 14.58 |
| Current year | 11 | | 16.12 |
| 1 year | 10.6 | | 16.12 |
| 3 years | 10.02 | | 17 |
| 5 years | 4.96 | | 17 |
| 10 years | 3.52 | | 19.86 |
Monthly variations
Annual variations
| 2026 | +18.17% | ||
| 2025 | -14.33% | ||
| 2024 | +11.32% | ||
| 2023 | +26.46% | ||
| 2022 | +72.66% | ||
| 2021 | -24.58% | ||
| 2020 | -28.77% | ||
| 2019 | -23.89% | ||
| 2018 | -20.37% | ||
| 2017 | +1.23% | ||
| 2016 | +35.00% | ||
| 2015 | -44.44% | ||
| 2014 | -80.07% | ||
| 2013 | -3.99% | ||
| 2012 | +79.35% | ||
| 2011 | -36.57% | ||
| 2010 | +31.54% | ||
| 2009 | +67.67% | ||
| 2008 | -68.86% | ||
| 2007 | -7.13% | ||
| 2006 | +87.70% | ||
| 2005 | +157.45% | ||
| 2004 | +27.27% |
- Stock Market
- Stocks
- AKAST Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
