|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 USD | +1.45% |
|
+6.87% | +70.73% |
| 06-25 | Nordea initiates coverage of Akastor with a Buy rating and a target price of 22 Norwegian kroner | FW |
| 06-04 | Akastor's Unit Finalizes Sale of Skandi Emerald Ship | MT |
Quotes 5-day view: Akastor ASA
Delayed Quote OTC Markets
| 2026-07-23 | 2026-07-24 | |
|---|---|---|
| Last | US$1.380 | US$1.400 |
| Volume | 100 | 25,100 |
| Change | - | +1.45% |
| Opening | US$1.380 | US$1.400 |
| High | US$1.380 | US$1.400 |
| Low | US$1.380 | US$1.400 |
Performance
| 1 day | +1.45% | ||
| 1 week | +6.87% | ||
| Current month | +6.87% | ||
| 1 month | +10.24% | ||
| 3 months | -22.22% | ||
| 6 months | +70.73% | ||
| Current year | +70.73% | ||
| 1 year | +16.67% | ||
| 3 years | +40.00% | ||
| 5 years | +110.49% | ||
| 10 years | +35.92% |
Volumes
marketsDaily volume
25,100
Estimated daily volume
25,100
Avg. Volume 20 sessions
100
Daily volume ratio
251
Avg. Volume 20 sessions USD
140
Record volume 1
106,006
Record volume 2
50,150
Record volume 3
50,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
390,936,144
Net sales (NOK)
390,000,000
Net sales (USD)
40,731,990
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,525,777
Free-Float
40.09 %
Free-Float capitalization (USD)
157,522,768
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.393
Moving average 50 days
0.6666
Moving average 100 days
1.541
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-52.39%
Price spread / (MMA100)
+10.10%
RSI 9 days
52.33
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +6.87% | +16.67% | +40.00% | 391M | |
| +11.01% | +11.56% | +48.75% | -8.07% | 78.37B | |
| +2.07% | +2.32% | +25.22% | +59.74% | 56.8B | |
| +0.96% | +6.49% | +104.45% | +330.94% | 30.6B | |
| +1.99% | -5.28% | +48.80% | -12.81% | 27.87B | |
| +1.92% | +4.90% | +84.82% | +195.64% | 9.74B | |
| +3.13% | +6.35% | +51.42% | +10.43% | 7.45B | |
| -1.12% | +6.34% | +51.44% | +148.96% | 6.46B | |
| +3.60% | +9.89% | +53.16% | +15.26% | 6.36B | |
| -5.86% | -2.69% | +54.64% | +229.14% | 6.33B | |
| Average | +1.91% | +3.77% | +53.94% | +100.92% | 23.04B | |
| Weighted average by Cap. | +4.72% | +1.71% | +52.27% | +73.97% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f197149.SPLrSQp2zoH4sn9h3VSXf6K8WnOhYZ-te5YlhQOyYik.f5zYHjIOg97IwR02t2fNC8SELQbmLND-SMETz0_2BWABma4Achj8tpDzHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:46 | 1.400 | 25,000 | 25,100 |
Course Extremes
| 1 week | 1.38 |  | 1.4 |
| 1 month | 1.38 | | 1.4 |
| Current year | 1.19 | | 1.95 |
| 1 year | 0.82 | | 1.95 |
| 3 years | 0.75 | | 1.95 |
| 5 years | 0.55 | | 1.95 |
| 10 years | 0.38 | | 2.3 |
Monthly variations
Annual variations
| 2026 | +70.73% | ||
| 2025 | -25.45% | ||
| 2024 | +8.91% | ||
| 2023 | +10.99% | ||
| 2022 | +64.86% | ||
| 2021 | -35.06% | ||
| 2020 | -22.73% | ||
| 2019 | -16.67% | ||
| 2018 | -34.72% | ||
| 2017 | +14.24% | ||
| 2016 | +43.90% | ||
| 2015 | -57.20% | ||
| 2014 | -84.03% | ||
| 2013 | -11.33% | ||
| 2012 | +100.39% | ||
| 2011 | -40.24% | ||
| 2010 | +31.91% | ||
| 2009 | +94.70% | ||
| 2008 | -75.42% | ||
| 2007 | -77.47% | ||
| 2006 | +96.13% | ||
| 2005 | +102.38% |
- Stock Market
- Stocks
- AKAST Stock
- AKKVF Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
