|
Market Closed -
OTC Markets
10:09:41 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.416 USD | -4.68% |
|
-0.00% | +72.62% |
| 09-08 | Akastor Unit Secures $300 Million Deal to Refinance Loans, Buy Aker Wayfarer Vessel | MT |
| 09-08 | Akastor subsidiary takes out $300m credit facility | FW |
Stock exchange
OTC Markets
AKKV.F 1.416 $
-4.68%
108K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AKAST | 13.34NOK | -0.45% | 5.15M kr | ||
OTC Markets
| AKKV.F | 1.416USD | -4.68% | 108K $ | |
|
CBOE
| AKAo | 13.34NOK | -1.04% | 995K kr | |
|
Nasdaq Stockholm
| AKASTO | 12.94NOK | -1.22% | 130K kr | |
|
Boerse Muenchen
| KY7 | 1.236EUR | -0.96% | 123.6 € | |
|
Deutsche Boerse AG
| KY7 | 1.236EUR | -1.28% | 0 € | |
|
CBOE
| 0IPT | 13.66NOK | 0.00% | 0 kr | |
|
Tradegate
| KY7 | 1.238EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| KY7 | 1.234EUR | +0.16% | 0 € | |
|
Berne S.E.
| KY7 | 1.172CHF | +0.13% | 0 CHF |
Quotes 5-day view: Akastor ASA
Delayed Quote OTC Markets
| 2026-09-02 | |
|---|---|
| Last | US$1.416 |
| Volume | 76,500 |
| Change | - |
| Opening | US$1.390 |
| High | US$1.416 |
| Low | US$1.390 |
Performance
| 1 day | -4.68% | ||
| 1 week | -0.00% | ||
| Current month | -4.68% | ||
| 1 month | +1.11% | ||
| 3 months | -0.43% | ||
| 6 months | -5.63% | ||
| Current year | +72.62% | ||
| 1 year | +17.96% | ||
| 3 years | +41.55% | ||
| 5 years | +133.97% | ||
| 10 years | +37.43% |
Volumes
marketsDaily volume
76,500
Estimated daily volume
76,500
Avg. Volume 20 sessions
38,500
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
54,497.02
Record volume 1
106,006
Record volume 2
76,500
Record volume 3
50,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
393,964,641
Net sales (NOK)
390,000,000
Net sales (USD)
41,994,954
Number of employees
9
Sales / Employee (NOK)
43,333,333
Sales / Employee (USD)
4,666,106
Free-Float
40.09 %
Free-Float capitalization (USD)
158,620,567
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.358
Moving average 50 days
0.7526
Moving average 100 days
1.533
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-46.83%
Price spread / (MMA100)
+8.31%
RSI 9 days
52.65
RSI 14 days
52.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.68% | -0.00% | +17.96% | +41.55% | 394M | |
| +0.09% | -2.52% | +55.59% | -7.75% | 83.13B | |
| -0.57% | -6.99% | +25.74% | +60.75% | 58.96B | |
| -0.64% | -3.32% | +60.65% | -13.26% | 30.05B | |
| +1.01% | -4.38% | +89.43% | +263.87% | 29.64B | |
| -1.24% | -0.90% | +80.38% | +166.23% | 9.85B | |
| -0.61% | -1.36% | +58.53% | +0.96% | 7.6B | |
| +0.51% | +1.19% | +62.45% | +170.35% | 6.89B | |
| -1.19% | -7.33% | +41.66% | -6.89% | 6.45B | |
| +2.16% | +2.01% | +89.41% | +266.95% | 6.32B | |
| Average | -0.52% | -2.64% | +58.18% | +94.28% | 23.93B | |
| Weighted average by Cap. | -0.10% | -3.76% | +54.83% | +62.01% |
Historical Quotes: Akastor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1.39 |  | 1.48 |
| Current year | 1.19 | | 1.95 |
| 1 year | 0.82 | | 1.95 |
| 3 years | 0.75 | | 1.95 |
| 5 years | 0.55 | | 1.95 |
| 10 years | 0.38 | | 2.3 |
Monthly variations
Annual variations
| 2026 | +72.62% | ||
| 2025 | -25.45% | ||
| 2024 | +8.91% | ||
| 2023 | +10.99% | ||
| 2022 | +64.86% | ||
| 2021 | -35.06% | ||
| 2020 | -22.73% | ||
| 2019 | -16.67% | ||
| 2018 | -34.72% | ||
| 2017 | +14.24% | ||
| 2016 | +43.90% | ||
| 2015 | -57.20% | ||
| 2014 | -84.03% | ||
| 2013 | -11.33% | ||
| 2012 | +100.39% | ||
| 2011 | -40.24% | ||
| 2010 | +31.91% | ||
| 2009 | +94.70% | ||
| 2008 | -75.42% | ||
| 2007 | -77.47% | ||
| 2006 | +96.13% | ||
| 2005 | +102.38% |
- Stock Market
- Stocks
- AKAST Stock
- AKKV.F Stock
- Quotes Akastor ASA
Select your edition
All financial news and data tailored to specific country editions
