AKAMAI TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 USD | +0.65% |
|
+1.50% | -13.49% |
| 04-25 | Citigroup Adjusts Price Target on Akamai Technologies to $117 From $140 | MT |
| 04-18 | Corero expands product portfolio with launch of hybrid solution | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 101.76 $ | 102.19 $ | 101.79 $ | 101.68 $ | 102.4 $ |
| Volume | 996 354 | 996 793 | 1 139 435 | 820 088 | 58 779 |
| Change | +0.87% | +0.42% | -0.39% | -0.11% | +0.65% |
| Opening | 101.35 | 101.72 | 101.62 | 102.18 | 101.7 |
| High | 102.11 | 102.60 | 102.16 | 102.62 | 102.4 |
| Low | 101.12 | 101.71 | 100.29 | 101.66 | 101.7 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.50% | ||
| Current month | -5.86% | ||
| 1 month | -6.35% | ||
| 3 months | -17.78% | ||
| 6 months | -0.18% | ||
| Current year | -13.49% | ||
| 1 year | +27.13% | ||
| 3 years | -6.92% | ||
| 5 years | +29.04% | ||
| 10 years | +95.10% |
Volumes
marketsDaily volume
58 779
Estimated daily volume
625 195
Avg. Volume 20 sessions
1 167 113
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
119 448 179.99
Record volume 1
62 872 380
Record volume 2
46 301 390
Record volume 3
42 330 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 578 539 422
Net sales (USD)
3 811 920 000
Number of employees
10 250
Sales / Employee (USD)
371 895
Free-Float
98.18 %
Free-Float capitalization (USD)
15 105 694 884
Average Daily Capital Traded
0.77%
Highs and lows
1 week
100.29
102.62
1 month
100.02109.98
Current year
100.02129.17
1 year
76.85129.17
3 years
70.65129.17
5 years
70.65129.17
10 years
39.43129.17
Indicators
Moving average 5 days
101.65
Moving average 20 days
104.19
Moving average 50 days
107.29
Moving average 100 days
113.42
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
38.46
RSI 14 days
37.06
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.50% | -13.49% | +27.13% | 15.58B | ||
| -0.58% | -3.77% | -12.95% | +9.32% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.26% | -8.18% | +2.13% | +32.47% | 153B | ||
| +0.31% | -1.02% | +4.64% | +10.25% | 99.85B | ||
| -0.29% | -1.19% | +6.37% | +31.74% | 77.56B | ||
| +1.78% | +6.24% | +20.32% | +158.60% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| -0.09% | +7.01% | -20.84% | +7.18% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.48% | +2.28% | +9.19% | +25.40% | 37.14B | ||
| +0.44% | +1.63% | -0.19% | +46.38% | 34.93B | ||
| +0.98% | -0.95% | -10.57% | +12.88% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.50% | +2.70% | -8.60% | -6.02% | 28.05B | ||
| Average | -0.15% | +1.11% | -1.39% | +29.46% | ||
| Weighted average by Cap. | +0.04% | -0.24% | -1.20% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85da24192801d64c9203b7dc3624b._GME5_zL_m05bqWKRF6gGMemCcIxHugCkcJ3ZQ0lszs.jzxy0Z-xphRyKue9djPoU63sOJ1gR7lG368xIDRcgWOeGU2mi7-hI0olzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:10 | 102.4 | 100 | 43,392 |
| 10:06:10 | 102.3 | 100 | 43,292 |
| 10:06:07 | 102.3 | 100 | 43,192 |
| 10:04:01 | 102.3 | 100 | 43,092 |
| 10:04:01 | 102.3 | 100 | 42,992 |
| 10:04:00 | 102.3 | 100 | 42,892 |
| 10:04:00 | 102.3 | 100 | 42,792 |
| 10:04:00 | 102.2 | 100 | 42,692 |
| 10:04:00 | 102.2 | 160 | 42,592 |
| 10:03:39 | 102.2 | 100 | 42,432 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +40.39% | ||
| 2022 | -27.97% | ||
| 2021 | +11.48% | ||
| 2020 | +21.54% | ||
| 2019 | +41.42% | ||
| 2018 | -6.09% | ||
| 2017 | -2.46% | ||
| 2016 | +26.70% | ||
| 2015 | -16.41% | ||
| 2014 | +33.45% | ||
| 2013 | +15.33% | ||
| 2012 | +26.73% | ||
| 2011 | -31.39% | ||
| 2010 | +85.67% | ||
| 2009 | +67.93% | ||
| 2008 | -56.39% | ||
| 2007 | -34.86% | ||
| 2006 | +166.53% | ||
| 2005 | +52.95% | ||
| 2004 | +21.10% | ||
| 2003 | +521.97% | ||
| 2002 | -70.88% | ||
| 2001 | -71.80% | ||
| 2000 | -93.57% | ||
| 1999 | +125.66% |
- Stock Market
- Equities
- AKAM Stock
- Quotes Akamai Technologies, Inc.
