|
Market Closed -
Nasdaq
16:00:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 115.20 USD | -6.32% |
|
-2.08% | +32.03% |
| 08-14 | Akamai Technologies Facing Inflecting Cloud Services Opportunity, RBC Says | MT |
| 08-13 | JPMorgan Upgrades Akamai Technologies to Neutral From Underweight, Adjusts PT to $158 From $132 | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
AKAM 115.20 $
-6.32%
393M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| AKAM | 115.20USD | -6.32% | 393M $ | |
CBOE
| AKAM | 115.17USD | -6.33% | 11.48M $ | |
|
Tradegate
| AK3 | 99.53EUR | -6.28% | 97.74K € | |
|
Mexican S.E.
| AKAM * | 2,001.00MXN | -1.37% | 1.67M $ | |
|
Boerse Muenchen
| AK3 | 99.89EUR | -6.08% | 28.27K € | |
|
Wiener Boerse
| AKAM | 105.10EUR | -0.27% | 10.72K € | |
|
London S.E.
| 0HBQ | 108.00USD | -13.60% | 5.4K $ | |
|
Deutsche Boerse AG
| AK3 | 99.52EUR | -5.99% | 1.49K € | |
|
Börse Stuttgart
| AK3 | 100.64EUR | -5.22% | 1.01K € | |
|
Borsa Italiana
| 1AKAM | 107.74EUR | -0.61% | 646.44 € | |
Sao Paulo
| A1KA34 | 50.89BRL | -14.57% | 555K R$ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 129.52 | 161.14 | 150.88 |
| Spread/Res. | -11.06% | -28.51% | -23.65% |
| Spread/Supp. | +7.25% | +29.67% | +8.00% |
| Support | 107.41 | 88.84 | 106.67 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- AKAM Stock
- Charts Akamai Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
