|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 MYR | +2.00% |
|
+0.99% | -3.77% |
Quotes 5-day view: Ajiya
Delayed Quote BURSA MALAYSIA
| 2026-07-14 | 2026-07-15 | 2026-07-17 | Today | |
|---|---|---|---|---|
| Last | MYR 1.010 | MYR 1.010 | MYR 1.000 | MYR 1.020 |
| Volume | 12,500 | 56,200 | 77,400 | 35,700 |
| Change | - | 0.00% | -0.99% | +2.00% |
| Opening | MYR 1.010 | MYR 1.010 | MYR 1.010 | MYR 0.9950 |
| High | MYR 1.010 | MYR 1.010 | MYR 1.010 | MYR 1.020 |
| Low | MYR 1.010 | MYR 1.010 | MYR 1.000 | MYR 0.9950 |
Performance
| 1 day | +2.00% | ||
| 1 week | +0.99% | ||
| Current month | -3.77% | ||
| 1 month | +2.00% | ||
| 3 months | +2.00% | ||
| Current year | -3.77% | ||
| 1 year | +20.00% | ||
| 3 years | +38.78% | ||
| 5 years | +277.78% | ||
| 10 years | +96.61% |
Volumes
marketsDaily volume
35,700
Estimated daily volume
35,700
Avg. Volume 20 sessions
192,160
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
196,003.2
Avg. Volume 20 sessions USD
47,992.95
Record volume 1
57,690,800
Record volume 2
57,407,400
Record volume 3
52,576,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
548,024,712
Market Cap (USD)
134,083,165
Net sales ()
306,464,642
Net sales (USD)
74,981,562
Number of employees
746
Sales / Employee (MYR)
410,811
Sales / Employee (USD)
100,511
Free-Float
9.61 %
Free-Float capitalization (MYR)
58,483,497
Free-Float capitalization (USD)
14,308,939
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.007
Moving average 20 days
1.02
Moving average 50 days
1.006
Moving average 100 days
1.013
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
34.52
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +0.99% | +20.00% | +38.78% | 134M | |
| +0.87% | -2.86% | -24.43% | +27.72% | 41.13B | |
| +1.21% | +4.27% | +9.10% | +36.22% | 38.96B | |
| +1.99% | +0.09% | +17.09% | +31.54% | 15.24B | |
| +1.04% | -8.31% | -36.84% | -47.59% | 14.47B | |
| +0.96% | -5.68% | -22.51% | +21.70% | 13.02B | |
| +1.39% | -1.21% | +48.71% | +25.28% | 8.15B | |
| +0.17% | -0.71% | +28.54% | +74.50% | 7.89B | |
| +2.55% | -6.18% | -45.46% | -48.39% | 7.5B | |
| +0.73% | -1.68% | +15.00% | +24.45% | 7.63B | |
| Average | +1.29% | -1.74% | +0.92% | +18.42% | 15.41B | |
| Weighted average by Cap. | +1.16% | -0.56% | -5.30% | +21.08% |
Historical Quotes: Ajiya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2eff4c5c0.6b1mAW4KG7NTL3DbvrBemjOt12BhDg2tCOb7CF1eSI8.h4Qxay89TNYmfzya58E2ynGAoycwdmD3TbnIPRoVe7-jylFjPmZPxiBmRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.020 | 1,700 | 35,700 |
| 04:50:01 | 1.020 | 300 | 34,000 |
| 22:50:34 | 0.9950 | 3,700 | 33,700 |
| 22:50:34 | 0.9950 | 29,500 | 30,000 |
Course Extremes
| 1 week | 1 |  | 1.02 |
| 1 month | 1 | | 1.07 |
| Current year | 0.98 | | 1.09 |
| 1 year | 0.84 | | 1.3 |
| 3 years | 0.68 | | 1.3 |
| 5 years | 0.27 | | 1.3 |
| 10 years | 0.1 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | +49.30% | ||
| 2024 | -7.19% | ||
| 2023 | -3.77% | ||
| 2022 | +41.96% | ||
| 2021 | +101.80% | ||
| 2020 | +30.59% | ||
| 2019 | -19.05% | ||
| 2018 | -12.50% | ||
| 2017 | -13.04% | ||
| 2016 | -37.27% | ||
| 2015 | +120.00% | ||
| 2014 | -6.98% | ||
| 2013 | +27.22% | ||
| 2012 | +3.68% | ||
| 2011 | -20.49% | ||
| 2010 | +24.24% | ||
| 2009 | +54.21% | ||
| 2008 | -29.61% | ||
| 2007 | +26.67% | ||
| 2006 | +12.15% | ||
| 2005 | -28.67% | ||
| 2004 | -22.68% | ||
| 2003 | +38.57% | ||
| 2002 | +41.77% | ||
| 2001 | +7.73% | ||
| 2000 | -11.65% | ||
| 1999 | +3.75% | ||
| 1998 | +41.18% | ||
| 1997 | -67.31% | ||
| 1996 | 0.00% |
- Stock Market
- Stocks
- 7609 Stock
- Quotes Ajiya
Select your edition
All financial news and data tailored to specific country editions
