Quotes Ajiya

Stocks

7609

MYL7609OO000

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 04:50:02 2026-08-12 EDT			5-day change	1st Jan Change
0.9850 ^MYR	0.00%		-0.51%	-7.08%

06-30	Ajiya Berhad Announces Resignation of Datuk Seri Chiau Beng Teik, JP as Non Independent and Non Executive Chairman, Effective July 1, 2026	CI
06-30	Ajiya Berhad Announces Redesignation of Datuk Wira Chiau Haw Choon from Executive Director to Non-Independent Non-Executive Chairman, Effective July 1, 2026	CI

Stock exchange

BURSA MALAYSIA 7609 0.9850 RM 0.00% 4.04K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7609	0.9850MYR	0.00%	4.04K RM

Quotes 5-day view: Ajiya

Delayed Quote BURSA MALAYSIA

	2026-08-06	2026-08-07	2026-08-10	2026-08-11	2026-08-12
Last	MYR 0.9800	MYR 0.9950	MYR 0.9850	MYR 0.9850	MYR 0.9850
Volume	80,400	56,000	46,100	36,700	4,100
Change	-0.51%	+1.53%	-1.01%	0.00%	0.00%
Opening	MYR 0.9800	MYR 1.000	MYR 0.9800	MYR 0.9800	MYR 0.9800
High	MYR 0.9800	MYR 1.000	MYR 0.9850	MYR 0.9850	MYR 0.9850
Low	MYR 0.9750	MYR 0.9750	MYR 0.9750	MYR 0.9750	MYR 0.9750

Performance

1 week	-0.51%
Current month	-0.51%
1 month	-2.48%
3 months	-1.50%
6 months	-2.48%
Current year	-7.08%
1 year	-8.37%
3 years	+33.11%
5 years	+251.79%
10 years	+95.05%

Volumes

markets

Daily volume

4,100

Estimated daily volume

4,100

Avg. Volume 20 sessions

35,970

Daily volume ratio

0.11

Avg. Volume 20 sessions MYR

35,430.45

Avg. Volume 20 sessions USD

8,677.55

Record volume 1

57,690,800

Record volume 2

57,407,400

Record volume 3

52,576,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

538,880,536

Market Cap (USD)

131,981,543

Net sales ()

306,464,642

Net sales (USD)

75,058,707

Number of employees

746

Sales / Employee (MYR)

410,811

Sales / Employee (USD)

100,615

Free-Float

9.61 %

Free-Float capitalization (MYR)

57,507,659

Free-Float capitalization (USD)

14,084,661

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.986

Moving average 20 days

1.01

Moving average 50 days

1.006

Moving average 100 days

1.008

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+2.52%

Price spread / (MMA50)

+2.16%

Price spread / (MMA100)

+2.29%

RSI 9 days

38.38

RSI 14 days

40.91

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AJIYA	0.00%	-0.51%	-8.37%	+33.11%	132M
SAINT-GOBAIN	-0.89%	-0.80%	-12.98%	+38.10%	47.99B
ASSA ABLOY AB	-0.44%	-1.21%	+10.36%	+46.42%	42.21B
QXO, INC.	-3.34%	-2.02%	-22.00%	-53.03%	16.14B
CARLISLE COMPANIES INCORPORATED	-1.88%	-0.99%	+4.44%	+32.68%	15.45B
MASCO CORPORATION	-1.97%	-3.17%	+8.33%	+27.33%	14.95B
ZURN ELKAY WATER SOLUTIONS CORPORATION	-1.54%	-4.06%	+14.99%	+73.71%	8.6B
SIMPSON MANUFACTURING CO., INC.	-2.53%	-0.84%	+7.36%	+24.34%	8.19B
BUILDERS FIRSTSOURCE, INC.	-3.58%	-3.93%	-43.76%	-51.04%	8.08B
ARMSTRONG WORLD INDUSTRIES, INC.	-1.74%	+0.13%	-3.23%	+142.16%	7.89B
Average	-1.79%	+0.33%	-4.49%	+31.38%	16.96B
Weighted average by Cap.	-1.48%	+0.21%	-3.17%	+31.79%

See all sector performances

Historical Quotes: Ajiya

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cf376.xGk6GxJzdtBJ3ND2sZqQ_kCYM8T81ELJLw8O4AzRfjo.vVx9WWQ7P7cApLGQxq_BmCTSR7OO-S2ZHDZ4mGSjDVyjJVRzYjdb4g2s5A

Date	Price	Volume	Total
04:50:01	0.9850	1,000	4,100
22:48:16	0.9750	100	3,100
22:48:16	0.9750	1,000	3,000
22:21:28	0.9750	200	2,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.98	1
1 month	0.98	1.02
Current year	0.98	1.09
1 year	0.91	1.3
3 years	0.68	1.3
5 years	0.27	1.3
10 years	0.1	1.3

Monthly variations

Annual variations

2026	-7.08%
2025	+49.30%
2024	-7.19%
2023	-3.77%
2022	+41.96%
2021	+101.80%
2020	+30.59%
2019	-19.05%
2018	-12.50%
2017	-13.04%
2016	-37.27%
2015	+120.00%
2014	-6.98%
2013	+27.22%
2012	+3.68%
2011	-20.49%
2010	+24.24%
2009	+54.21%
2008	-29.61%
2007	+26.67%
2006	+12.15%
2005	-28.67%
2004	-22.68%
2003	+38.57%
2002	+41.77%
2001	+7.73%
2000	-11.65%
1999	+3.75%
1998	+41.18%
1997	-67.31%
1996	0.00%