Quotes Ajiya

Stocks

7609

MYL7609OO000

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA Other stock markets 04:50:01 2026-06-25 EDT			5-day change	1st Jan Change
1.020 ^MYR	+0.99%		+2.00%	-3.77%

05-29	Ajiya Berhad Announces Resignation of Datuk Hj Mohd Yusri Bin Md Yusof from Independent and Non Executive Director, Effective June 1, 2026	CI
05-29	Ajiya Berhad Announces Resignation of Datuk Hj Mohd Yusri Bin Md Yusof as Member of Audit Committee with Effect from June 1, 2026	CI

Quotes 5-day view: Ajiya

Delayed Quote BURSA MALAYSIA

	2026-06-19	2026-06-22	2026-06-23	2026-06-24	2026-06-25
Last	MYR 1.000	MYR 1.010	MYR 1.000	MYR 1.010	MYR 1.020
Volume	98,800	626,700	159,700	114,000	47,500
Change	0.00%	+1.00%	-0.99%	+1.00%	+0.99%
Opening	MYR 0.9900	MYR 1.000	MYR 1.000	MYR 1.010	MYR 1.010
High	MYR 1.000	MYR 1.010	MYR 1.000	MYR 1.010	MYR 1.020
Low	MYR 0.9900	MYR 1.000	MYR 0.9950	MYR 1.000	MYR 1.010

Performance

1 day	+0.99%
1 week	+2.00%
Current month	+0.99%
1 month	+2.51%
3 months	-0.97%
6 months	+0.99%
Current year	-3.77%
1 year	+18.60%
3 years	+41.67%
5 years	+257.89%
10 years	+117.58%

Volumes

markets

Daily volume

47,500

Estimated daily volume

47,500

Avg. Volume 20 sessions

119,258

Daily volume ratio

0.4

Avg. Volume 20 sessions MYR

121,643.16

Avg. Volume 20 sessions USD

29,560.87

Record volume 1

57,690,800

Record volume 2

57,407,400

Record volume 3

52,576,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

551,085,531

Market Cap (USD)

133,836,587

Net sales ()

306,464,642

Net sales (USD)

74,427,978

Number of employees

746

Sales / Employee (MYR)

410,811

Sales / Employee (USD)

99,769

Free-Float

9.79 %

Free-Float capitalization (MYR)

59,939,790

Free-Float capitalization (USD)

14,556,973

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.005

Moving average 20 days

1.002

Moving average 50 days

Moving average 100 days

1.011

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

-1.74%

Price spread / (MMA50)

-1.93%

Price spread / (MMA100)

-0.89%

STIM

RSI 9 days

46.93

RSI 14 days

48.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AJIYA	+0.99%	+2.00%	+18.60%	+41.67%	134M
SAINT-GOBAIN	+2.40%	+2.51%	-15.52%	+51.27%	44.2B
ASSA ABLOY AB	+0.32%	+0.29%	+15.94%	+38.66%	38.7B
MASCO CORPORATION	+2.14%	+7.18%	+26.16%	+44.26%	15.49B
CARLISLE COMPANIES INCORPORATED	+2.61%	+7.60%	+4.47%	+60.72%	15.28B
QXO, INC.	+6.32%	+1.35%	-17.47%	-30.88%	12.28B
AGC INC.	-0.33%	-3.97%	+71.08%	+38.78%	9.42B
TOTO LTD.	-2.33%	+5.13%	+144.81%	+100.51%	8.84B
BUILDERS FIRSTSOURCE, INC.	+3.88%	+10.09%	-23.49%	-30.43%	9.19B
SIMPSON MANUFACTURING CO., INC.	+1.48%	+4.75%	+33.54%	+58.54%	8.5B
Average	+1.81%	+4.02%	+25.81%	+37.31%	16.2B
Weighted average by Cap.	+1.85%	+3.16%	+13.65%	+39.96%

See all sector performances

Historical Quotes: Ajiya

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4c40fa929946768ab10bcae4183c5a1._hJGSQwiGZOU2ZPjqf6cdhZcvMmEKtgvPXekc-rzbJI.v2UlMGFSb-q5rMXOxrzNT3IJjrrjeu51CC_hJtiAW-W4RnAZVmso2fm9ow

Date	Price	Volume	Total
04:50:01	1.020	19,200	47,500
04:50:01	1.020	4,800	28,300
04:50:01	1.020	800	23,500
04:44:55	1.020	200	22,700
04:30:36	1.010	500	22,500
04:30:36	1.010	2,000	22,000
04:00:19	1.010	10,000	20,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.99	1.02
1 month	0.98	1.02
Current year	0.98	1.09
1 year	0.84	1.3
3 years	0.68	1.3
5 years	0.25	1.3
10 years	0.1	1.3

Monthly variations

Annual variations

2026	-3.77%
2025	+49.30%
2024	-7.19%
2023	-3.77%
2022	+41.96%
2021	+101.80%
2020	+30.59%
2019	-19.05%
2018	-12.50%
2017	-13.04%
2016	-37.27%
2015	+120.00%
2014	-6.98%
2013	+27.22%
2012	+3.68%
2011	-20.49%
2010	+24.24%
2009	+54.21%
2008	-29.61%
2007	+26.67%
2006	+12.15%
2005	-28.67%
2004	-22.68%
2003	+38.57%
2002	+41.77%
2001	+7.73%
2000	-11.65%
1999	+3.75%
1998	+41.18%
1997	-67.31%
1996	0.00%