Quotes Ajiya

Stocks

7609

MYL7609OO000

Construction Supplies & Fixtures

Market Closed - BURSA MALAYSIA 04:50:02 2026-09-22 EDT			5-day change	1st Jan Change
0.9950 ^MYR	+0.51%		+0.51%	-6.13%

08-21	Ajiya Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-21	Ajiya Berhad Reports Write-Off of Plant and Machinery and Office Equipment for the Second Quarter Ended June 30, 2026	CI

Stock exchange

BURSA MALAYSIA 7609 0.9950 RM +0.51% 40K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7609	0.9950MYR	+0.51%	40K RM

Quotes 5-day view: Ajiya

Delayed Quote BURSA MALAYSIA

	2026-09-17	2026-09-18	2026-09-21	Today
Last	MYR 0.9900	MYR 0.9900	MYR 0.9900	MYR 0.9950
Volume	7,000	5,400	146,400	40,200
Change	-	0.00%	0.00%	+0.51%
Opening	MYR 0.9750	MYR 0.9900	MYR 0.9900	MYR 0.9900
High	MYR 0.9900	MYR 0.9900	MYR 0.9900	MYR 1.000
Low	MYR 0.9700	MYR 0.9700	MYR 0.9800	MYR 0.9900

Performance

1 day	+0.51%
1 week	+0.51%
Current month	+2.58%
1 month	+1.02%
3 months	-1.49%
6 months	-3.40%
Current year	-6.13%
1 year	-15.32%
3 years	+29.22%
5 years	+243.10%
10 years	+150.31%

Volumes

markets

Daily volume

40,200

Estimated daily volume

40,200

Avg. Volume 20 sessions

35,791

Daily volume ratio

1.12

Avg. Volume 20 sessions MYR

35,612.05

Avg. Volume 20 sessions USD

8,749.88

Record volume 1

57,690,800

Record volume 2

57,407,400

Record volume 3

52,576,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

542,796,674

Market Cap (USD)

133,119,969

Net sales ()

306,464,642

Net sales (USD)

75,159,937

Number of employees

746

Sales / Employee (MYR)

410,811

Sales / Employee (USD)

100,751

Free-Float

9.61%

Free-Float capitalization (MYR)

57,925,577

Free-Float capitalization (USD)

14,206,150

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.99

Moving average 20 days

0.9833

Moving average 50 days

1.001

Moving average 100 days

0.9993

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-1.18%

Price spread / (MMA50)

+0.64%

Price spread / (MMA100)

+0.43%

STIM

RSI 9 days

54.5

RSI 14 days

50.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AJIYA	+0.51%	+0.51%	-15.32%	+29.22%	133M
ASSA ABLOY AB	+1.56%	+4.77%	+10.41%	+50.52%	40.06B
SAINT-GOBAIN	+1.31%	+2.07%	-23.27%	+26.53%	39.33B
MASCO CORPORATION	+1.18%	+0.28%	-2.76%	+30.10%	13.3B
CARLISLE COMPANIES INCORPORATED	+2.72%	+1.32%	-3.03%	+29.20%	12.59B
QXO, INC.	+1.60%	+9.78%	-37.02%	-50.00%	12.66B
ZURN ELKAY WATER SOLUTIONS CORPORATION	+0.89%	+1.71%	+0.04%	+70.06%	7.66B
AGC INC.	-1.22%	+1.46%	+17.94%	+4.67%	7.62B
SIMPSON MANUFACTURING CO., INC.	+0.51%	+1.78%	-2.31%	+19.94%	7.12B
ARMSTRONG WORLD INDUSTRIES, INC.	+0.49%	+2.22%	-16.54%	+130.10%	6.84B
Average	+0.95%	+0.59%	-7.18%	+34.03%	14.73B
Weighted average by Cap.	+1.28%	+1.05%	-7.03%	+32.66%

See all sector performances

Historical Quotes: Ajiya

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

04e3f6a10e587fd7f39f430346343479.f5jzvC5FtRg6WE7wQUhSQUmdT8CN7wUtQXMl79BZFB4.HNbH-xcD_nZqFhyyNgAdJxj2P4_Dvk5PLx4VvuFrI3tOqaHPTS_lXVUhdg

Date	Price	Volume	Total
04:50:01	0.9950	6,100	40,200
04:50:01	0.9950	800	34,100
04:30:46	1.000	1,000	33,300
22:08:31	0.9900	1,000	32,300
22:08:31	0.9900	10,000	31,300
21:26:24	0.9900	1,300	21,300
21:26:24	0.9900	19,900	20,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.97	1
1 month	0.95	1
Current year	0.95	1.09
1 year	0.91	1.3
3 years	0.68	1.3
5 years	0.28	1.3
10 years	0.1	1.3

Monthly variations

Annual variations

2026	-6.13%
2025	+49.30%
2024	-7.19%
2023	-3.77%
2022	+41.96%
2021	+101.80%
2020	+30.59%
2019	-19.05%
2018	-12.50%
2017	-13.04%
2016	-37.27%
2015	+120.00%
2014	-6.98%
2013	+27.22%
2012	+3.68%
2011	-20.49%
2010	+24.24%
2009	+54.21%
2008	-29.61%
2007	+26.67%
2006	+12.15%
2005	-28.67%
2004	-22.68%
2003	+38.57%
2002	+41.77%
2001	+7.73%
2000	-11.65%
1999	+3.75%
1998	+41.18%
1997	-67.31%
1996	0.00%