AJ BELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 311.5 GBX | +0.65% |
|
+3.49% | -0.48% |
| 04-19 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| 04-18 | AJ Bell reaches half a million customers as assets under management up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 307 p | 310 p | 309.5 p | 311.5 p |
| Volume | 457 053 | 704 634 | 423 669 | 971 078 |
| Change | +1.15% | +0.98% | -0.16% | +0.65% |
| Opening | 306.00 | 307.00 | 310.50 | 306.00 |
| High | 312.00 | 314.50 | 311.00 | 312.78 |
| Low | 306.00 | 303.23 | 304.00 | 306.00 |
Performance
| 1 day | +0.65% | ||
| 1 week | +3.49% | ||
| Current month | +3.01% | ||
| 1 month | +2.87% | ||
| 3 months | -4.39% | ||
| 6 months | +21.30% | ||
| Current year | -0.48% | ||
| 1 year | -5.26% | ||
| 3 years | -28.46% | ||
| 5 years | -23.46% |
Volumes
marketsDaily volume
810 080
Estimated daily volume
810 080
Avg. Volume 20 sessions
385 784
Daily volume ratio
2.10
Avg. Volume 20 sessions GBX
120 171 716.00
Avg. Volume 20 sessions USD
120 171 716.00
Record volume 1
40 838 830
Record volume 2
12 911 700
Record volume 3
11 446 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 279 456 907
Capitalization (USD)
1 598 271 979
Net sales (GBP)
218 234 000
Net sales (USD)
272 613 548
Number of employees
1 373
Sales / Employee (GBP)
158 947
Sales / Employee (USD)
198 553
Free-Float
66.6 %
Free-Float capitalization (GBX)
856 579 665
Free-Float capitalization (USD)
1 070 022 186
Average Daily Capital Traded
9.39%
Highs and lows
1 week
298.95
314.50
1 month
281.00320.00
Current year
280.60341.00
1 year
241.60345.36
3 years
241.60452.40
5 years
229.00487.00
10 years
162.00487.00
Indicators
Moving average 5 days
308.30
Moving average 20 days
299.03
Moving average 50 days
304.94
Moving average 100 days
305.33
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
69.35
RSI 14 days
60.92
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 652M | ||
| Average | +0.92% | +2.02% | +4.61% | +9.79% | ||
| Weighted average by Cap. | +0.11% | +1.90% | +3.53% | +12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c7907e2d0d511d44783d5ae0a8e8.fSPOdPIAZu4KYlqSPFL6ZsPvTqeH8SBzeLtO4SSHyY8.H3qJLZ02Lqt4Ejv2cTDIVYaeP87Omn8mSs83pBfAhrgJa_snnGxUp3xXFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 311.5 | 233,429 | 810,080 |
| 11:28:45 | 309.5 | 1 | 576,651 |
| 11:23:13 | 309.5 | 57 | 576,650 |
| 11:23:08 | 309.5 | 538 | 576,593 |
| 11:23:08 | 309.5 | 1,100 | 576,055 |
| 11:23:08 | 309.5 | 9 | 574,955 |
| 11:23:08 | 309.5 | 616 | 574,946 |
| 11:23:08 | 309.5 | 880 | 574,330 |
| 11:23:08 | 309.5 | 2,034 | 573,450 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | -12.62% | ||
| 2022 | -5.59% | ||
| 2021 | -12.48% | ||
| 2020 | +1.05% | ||
| 2019 | +78.27% | ||
| 2018 | +9.39% |
- Stock Market
- Equities
- AJB Stock
- Quotes AJ Bell plc
