|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 2,369.00 JPY | +0.55% |
|
+1.28% | +9.37% |
Stock exchange
Japan Exchange
9381 2,369.00 ¥
+0.55%
60.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9381 | 2,369.00JPY | +0.55% | 60.88M ¥ |
Quotes 5-day view: AIT Corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥2,338.00 | JP¥2,365.00 | JP¥2,348.00 | JP¥2,356.00 | JP¥2,369.00 |
| Volume | 40,400 | 25,500 | 39,200 | 34,900 | 25,700 |
| Change | -0.04% | +1.15% | -0.72% | +0.34% | +0.55% |
| Opening | JP¥2,353.00 | JP¥2,350.00 | JP¥2,342.00 | JP¥2,355.00 | JP¥2,331.00 |
| High | JP¥2,360.00 | JP¥2,368.00 | JP¥2,360.00 | JP¥2,358.00 | JP¥2,369.00 |
| Low | JP¥2,335.00 | JP¥2,338.00 | JP¥2,333.00 | JP¥2,321.00 | JP¥2,331.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.28% | ||
| Current month | +0.51% | ||
| 1 month | +0.59% | ||
| 3 months | +7.15% | ||
| 6 months | +3.86% | ||
| Current year | +9.37% | ||
| 1 year | +19.77% | ||
| 3 years | +25.08% | ||
| 5 years | +127.57% | ||
| 10 years | +187.85% |
Volumes
marketsDaily volume
25,700
Estimated daily volume
25,700
Avg. Volume 20 sessions
33,771
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
80,003,499
Avg. Volume 20 sessions USD
503,142.01
Record volume 1
11,876,800
Record volume 2
10,974,400
Record volume 3
10,482,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
55,656,319,429
Market Cap (USD)
350,092,589
Net sales (JPY)
58,399,000,000
Net sales (USD)
367,344,756
Number of employees
1,165
Sales / Employee (JPY)
50,127,897
Sales / Employee (USD)
315,317
Free-Float
41.03 %
Free-Float capitalization (JPY)
23,243,661,440
Free-Float capitalization (USD)
146,208,619
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,355.2
Moving average 20 days
2,332.3
Moving average 50 days
2,302.96
Moving average 100 days
2,259.95
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-4.60%
RSI 9 days
60.05
RSI 14 days
57.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.28% | +19.77% | +25.08% | 350M | |
| +3.69% | +4.44% | +56.10% | +57.24% | 47.5B | |
| +5.40% | +15.88% | +23.71% | +141.59% | 37.5B | |
| +1.86% | +3.32% | +13.25% | -26.37% | 28.07B | |
| +7.15% | +16.01% | +200.15% | +224.26% | 23.76B | |
| +4.50% | +10.95% | +34.54% | +86.92% | 18.03B | |
| +5.41% | +20.30% | +61.81% | +227.50% | 16.97B | |
| +4.61% | +12.47% | +50.00% | +83.60% | 15.73B | |
| +4.56% | +19.31% | +19.88% | +51.03% | 14.88B | |
| +1.89% | +1.65% | -4.42% | +25.58% | 14.7B | |
| Average | +3.96% | +10.02% | +47.48% | +89.64% | 21.75B | |
| Weighted average by Cap. | +4.33% | +10.12% | +52.31% | +94.27% |
Historical Quotes: AIT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b5.opg-SO7wGhsH-rBxiQ06b1wl5rkffnABGyQBfvfz_Os.yelnItu3e3QqnYVE03cLJBZOl_BoJxo2U1J0B6WinoLUxwwP3INuSzCA2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,369.00 | 5,100 | 25,700 |
| 02:24:40 | 2,363.00 | 100 | 20,600 |
| 02:24:39 | 2,363.00 | 100 | 20,500 |
| 02:24:37 | 2,363.00 | 100 | 20,400 |
| 02:24:37 | 2,363.00 | 100 | 20,300 |
| 02:24:37 | 2,363.00 | 100 | 20,200 |
| 02:20:16 | 2,363.00 | 100 | 20,100 |
| 02:18:35 | 2,363.00 | 100 | 20,000 |
| 02:09:41 | 2,361.00 | 300 | 19,900 |
| 02:09:40 | 2,362.00 | 100 | 19,600 |
Course Extremes
| 1 week | 2,321 |  | 2,369 |
| 1 month | 2,282 | | 2,384 |
| Current year | 2,107 | | 2,445 |
| 1 year | 1,885 | | 2,445 |
| 3 years | 1,403 | | 2,445 |
| 5 years | 1,052 | | 2,445 |
| 10 years | 529 | | 2,445 |
Monthly variations
Annual variations
| 2026 | +9.37% | ||
| 2025 | +26.08% | ||
| 2024 | -0.46% | ||
| 2023 | +23.29% | ||
| 2022 | -4.18% | ||
| 2021 | +55.92% | ||
| 2020 | -4.58% | ||
| 2019 | +6.16% | ||
| 2018 | -32.23% | ||
| 2017 | +25.11% | ||
| 2016 | -7.07% | ||
| 2015 | +48.98% | ||
| 2014 | +6.06% | ||
| 2013 | +136.06% | ||
| 2012 | +6.24% | ||
| 2011 | +17.33% | ||
| 2010 | +42.05% | ||
| 2009 | +92.94% | ||
| 2008 | -63.87% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- 9381 Stock
- Quotes AIT Corporation
Select your edition
All financial news and data tailored to specific country editions
