|
Delayed
Japan Exchange
20:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,345.00 JPY | +0.69% |
|
+0.47% | +7.53% |
Stock exchange
Japan Exchange
9381 2,345.00 ¥
+0.69%
1.17M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9381 | 2,345.00JPY | +0.69% | 1.17M ¥ |
Quotes 5-day view: AIT Corporation
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | JP¥2,300.00 | JP¥2,300.00 | JP¥2,312.00 | JP¥2,329.00 | JP¥2,345.00 |
| Volume | 15,000 | 11,500 | 16,900 | 19,100 | 500 |
| Change | -0.48% | 0.00% | +0.52% | +0.74% | +0.69% |
| Opening | JP¥2,311.00 | JP¥2,298.00 | JP¥2,291.00 | JP¥2,312.00 | JP¥2,345.00 |
| High | JP¥2,315.00 | JP¥2,306.00 | JP¥2,312.00 | JP¥2,331.00 | JP¥2,345.00 |
| Low | JP¥2,295.00 | JP¥2,287.00 | JP¥2,280.00 | JP¥2,310.00 | JP¥2,345.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.47% | ||
| Current month | -1.44% | ||
| 1 month | -0.38% | ||
| 3 months | +4.35% | ||
| 6 months | +6.20% | ||
| Current year | +7.53% | ||
| 1 year | +10.22% | ||
| 3 years | +29.89% | ||
| 5 years | +102.35% | ||
| 10 years | +184.02% |
Volumes
marketsDaily volume
500
Estimated daily volume
6,672
Avg. Volume 20 sessions
31,160
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
73,070,200
Avg. Volume 20 sessions USD
473,056.47
Record volume 1
11,876,800
Record volume 2
10,974,400
Record volume 3
10,482,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
54,669,080,786
Market Cap (USD)
353,664,345
Net sales (JPY)
58,399,000,000
Net sales (USD)
377,793,879
Number of employees
1,165
Sales / Employee (JPY)
50,127,897
Sales / Employee (USD)
324,287
Free-Float
41.03%
Free-Float capitalization (JPY)
22,831,362,513
Free-Float capitalization (USD)
147,700,286
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,308.4
Moving average 20 days
2,339.55
Moving average 50 days
2,336.96
Moving average 100 days
2,275.47
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
43.01
RSI 14 days
45.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +0.47% | +10.22% | +29.89% | 354M | |
| +4.21% | +2.92% | +73.92% | +86.01% | 48.91B | |
| -0.06% | +1.29% | +18.71% | +102.84% | 35.51B | |
| +1.34% | -1.73% | +14.23% | -25.49% | 27.48B | |
| 0.00% | +4.17% | +138.95% | +243.05% | 24.07B | |
| +0.12% | +2.50% | +32.51% | +83.33% | 19.08B | |
| +0.14% | +2.01% | +47.31% | +66.25% | 15.76B | |
| +1.41% | +1.72% | +47.34% | +252.76% | 15.68B | |
| +0.68% | +7.57% | +36.10% | +105.28% | 14.78B | |
| +1.92% | +0.95% | -12.55% | +36.39% | 14.67B | |
| Average | +1.22% | +1.18% | +40.67% | +98.03% | 21.63B | |
| Weighted average by Cap. | +1.55% | +0.82% | +48.44% | +100.36% |
Historical Quotes: AIT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8559037c76223165f1.URe2H9qVxsh6vuVaJuDCQcMgMyokDSbZxsAaIdBYF9E.I1nAMojPg7kf1I4IbpP7EpBjQBNDfWGT9Y0uE6o2Q_w4WtNFvcyxvDL0jg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2,280 |  | 2,345 |
| 1 month | 2,280 | | 2,397 |
| Current year | 2,107 | | 2,445 |
| 1 year | 1,987 | | 2,445 |
| 3 years | 1,403 | | 2,445 |
| 5 years | 1,083 | | 2,445 |
| 10 years | 529 | | 2,445 |
Monthly variations
Annual variations
| 2026 | +7.53% | ||
| 2025 | +26.08% | ||
| 2024 | -0.46% | ||
| 2023 | +23.29% | ||
| 2022 | -4.18% | ||
| 2021 | +55.92% | ||
| 2020 | -4.58% | ||
| 2019 | +6.16% | ||
| 2018 | -32.23% | ||
| 2017 | +25.11% | ||
| 2016 | -7.07% | ||
| 2015 | +48.98% | ||
| 2014 | +6.06% | ||
| 2013 | +136.06% | ||
| 2012 | +6.24% | ||
| 2011 | +17.33% | ||
| 2010 | +42.05% | ||
| 2009 | +92.94% | ||
| 2008 | -63.87% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- 9381 Stock
- Quotes AIT Corporation
Select your edition
All financial news and data tailored to specific country editions
