|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,337.00 JPY | +2.32% |
|
+4.89% | +7.89% |
Quotes 5-day view: AIT Corporation
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,251.00 | JP¥2,289.00 | JP¥2,265.00 | JP¥2,284.00 | JP¥2,337.00 |
| Volume | 11,500 | 32,300 | 15,600 | 18,400 | 36,400 |
| Change | +1.03% | +1.69% | -1.05% | +0.84% | +2.32% |
| Opening | JP¥2,230.00 | JP¥2,261.00 | JP¥2,289.00 | JP¥2,255.00 | JP¥2,293.00 |
| High | JP¥2,254.00 | JP¥2,291.00 | JP¥2,294.00 | JP¥2,289.00 | JP¥2,343.00 |
| Low | JP¥2,227.00 | JP¥2,252.00 | JP¥2,256.00 | JP¥2,253.00 | JP¥2,293.00 |
Performance
| 1 day | +2.32% | ||
| 1 week | +4.89% | ||
| Current month | +3.18% | ||
| 1 month | +9.41% | ||
| 3 months | +4.75% | ||
| 6 months | +6.28% | ||
| Current year | +7.89% | ||
| 1 year | +27.36% | ||
| 3 years | +23.13% | ||
| 5 years | +123.42% | ||
| 10 years | +178.21% |
Volumes
marketsDaily volume
36,400
Estimated daily volume
36,400
Avg. Volume 20 sessions
16,167
Daily volume ratio
2.25
Avg. Volume 20 sessions JPY
37,782,279
Avg. Volume 20 sessions USD
234,590.17
Record volume 1
11,876,800
Record volume 2
10,974,400
Record volume 3
10,482,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
53,659,364,101
Market Cap (USD)
330,386,322
Net sales (JPY)
58,399,000,000
Net sales (USD)
359,568,756
Number of employees
1,165
Sales / Employee (JPY)
50,127,897
Sales / Employee (USD)
308,643
Free-Float
37.55 %
Free-Float capitalization (JPY)
20,507,560,918
Free-Float capitalization (USD)
126,267,199
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,263.4
Moving average 20 days
2,216.05
Moving average 50 days
2,213.98
Moving average 100 days
2,228.3
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
68.4
RSI 14 days
63.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.32% | +4.89% | +27.36% | +23.13% | 330M | |
| +3.59% | -1.63% | +34.24% | +31.05% | 34B | |
| +0.46% | -0.98% | -4.74% | +76.62% | 28.51B | |
| +2.57% | 0.00% | -8.85% | -39.09% | 22.62B | |
| -3.98% | -23.00% | +170.79% | +191.36% | 20.05B | |
| +2.03% | -1.67% | -0.29% | +59.13% | 12.62B | |
| -0.34% | 0.00% | +27.98% | +94.72% | 11.91B | |
| +0.27% | -1.48% | -19.91% | -1.01% | 11.35B | |
| +1.79% | -2.55% | +6.07% | +45.24% | 10.64B | |
| +2.23% | +2.30% | +27.30% | +118.53% | 10.85B | |
| Average | +1.08% | -3.60% | +25.99% | +59.97% | 16.29B | |
| Weighted average by Cap. | +1.08% | -4.69% | +29.02% | +60.35% |
Historical Quotes: AIT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5.gREyieYgu3qhn3E6k8dd0FlH43gtvBMLBZCHdgllS5g.uWQC1o1y6kLP_R5A5bUV5BoD2hBdzml5XKbWW00NCfq5J3XDiG73O5DnKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,337.00 | 6,500 | 36,400 |
| 02:24:54 | 2,332.00 | 100 | 29,900 |
| 02:14:17 | 2,330.00 | 100 | 29,800 |
| 02:12:08 | 2,330.00 | 100 | 29,700 |
| 02:11:28 | 2,330.00 | 100 | 29,600 |
| 02:11:28 | 2,330.00 | 100 | 29,500 |
| 02:07:14 | 2,333.00 | 100 | 29,400 |
| 02:06:40 | 2,331.00 | 100 | 29,300 |
| 02:06:40 | 2,329.00 | 300 | 29,200 |
| 01:46:44 | 2,325.00 | 100 | 28,900 |
Course Extremes
| 1 week | 2,227 |  | 2,343 |
| 1 month | 2,121 | | 2,343 |
| Current year | 2,107 | | 2,343 |
| 1 year | 1,790 | | 2,343 |
| 3 years | 1,403 | | 2,343 |
| 5 years | 1,033 | | 2,343 |
| 10 years | 529 | | 2,343 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +26.08% | ||
| 2024 | -0.46% | ||
| 2023 | +23.29% | ||
| 2022 | -4.18% | ||
| 2021 | +55.92% | ||
| 2020 | -4.58% | ||
| 2019 | +6.16% | ||
| 2018 | -32.23% | ||
| 2017 | +25.11% | ||
| 2016 | -7.07% | ||
| 2015 | +48.98% | ||
| 2014 | +6.06% | ||
| 2013 | +136.06% | ||
| 2012 | +6.24% | ||
| 2011 | +17.33% | ||
| 2010 | +42.05% | ||
| 2009 | +92.94% | ||
| 2008 | -63.87% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- 9381 Stock
- Quotes AIT Corporation
Select your edition
All financial news and data tailored to specific country editions
