|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,272.00 JPY | +0.93% |
|
+3.23% | +4.89% |
Quotes 5-day view: AIT Corporation
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-28 | |
|---|---|---|---|---|---|
| Last | JP¥2,200.00 | JP¥2,200.00 | JP¥2,228.00 | JP¥2,251.00 | JP¥2,272.00 |
| Volume | 11,800 | 17,100 | 11,900 | 11,500 | 11,500 |
| Change | -0.05% | 0.00% | +1.27% | +1.03% | +0.93% |
| Opening | JP¥2,201.00 | JP¥2,201.00 | JP¥2,213.00 | JP¥2,230.00 | JP¥2,261.00 |
| High | JP¥2,216.00 | JP¥2,223.00 | JP¥2,230.00 | JP¥2,254.00 | JP¥2,291.00 |
| Low | JP¥2,200.00 | JP¥2,198.00 | JP¥2,195.00 | JP¥2,227.00 | JP¥2,252.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +3.23% | ||
| Current month | +4.60% | ||
| 1 month | +4.60% | ||
| 3 months | +3.70% | ||
| 6 months | +3.98% | ||
| Current year | +4.89% | ||
| 1 year | +28.22% | ||
| 3 years | +21.89% | ||
| 5 years | +112.14% | ||
| 10 years | +176.74% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
31,901
Avg. Volume 20 sessions
15,607
Daily volume ratio
2.04
Avg. Volume 20 sessions JPY
35,459,104
Avg. Volume 20 sessions USD
219,137.26
Record volume 1
11,876,800
Record volume 2
10,974,400
Record volume 3
10,482,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
52,884,075,559
Market Cap (USD)
327,127,436
Net sales (JPY)
58,399,000,000
Net sales (USD)
361,241,355
Number of employees
1,165
Sales / Employee (JPY)
50,127,897
Sales / Employee (USD)
310,078
Free-Float
37.55 %
Free-Float capitalization (JPY)
20,211,260,779
Free-Float capitalization (USD)
125,021,717
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2,216
Moving average 20 days
2,193
Moving average 50 days
2,211.72
Moving average 100 days
2,226.9
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
60.23
RSI 14 days
56.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +3.23% | +28.22% | +21.89% | 327M | |
| -3.51% | +2.25% | +31.57% | +32.23% | 34.49B | |
| -9.44% | +14.12% | +212.96% | +243.16% | 23.22B | |
| -3.26% | -1.05% | -12.37% | -41.90% | 22.57B | |
| -1.35% | -0.17% | +0.12% | +65.62% | 13.14B | |
| +0.51% | -1.50% | +26.71% | +93.79% | 11.93B | |
| -1.88% | -9.13% | -18.26% | -2.81% | 11.26B | |
| +0.94% | -0.47% | +9.29% | +53.59% | 11.09B | |
| -0.83% | -3.35% | +19.30% | +111.55% | 9.32B | |
| -1.54% | -4.60% | -16.63% | +31.34% | 6.75B | |
| Average | -1.94% | -0.56% | +28.09% | +60.85% | 14.41B | |
| Weighted average by Cap. | -3.15% | +0.23% | +41.97% | +66.71% |
Historical Quotes: AIT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.wZ3UgpyFNtAdjERxZEJPratF_y3Oc3pkS7ToMWVVrE4.o6u9ztnQAJgo7QlAVhs1zv4ylUD2MD4dfvipWihhgTqJ5IvQydpXg1LCNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 2,272.00 | 100 | 11,500 |
| 22:29:59 | 2,272.00 | 100 | 11,400 |
| 22:13:59 | 2,276.00 | 100 | 11,300 |
| 21:55:09 | 2,269.00 | 100 | 11,200 |
| 21:50:06 | 2,263.00 | 300 | 11,100 |
| 21:44:07 | 2,262.00 | 100 | 10,800 |
| 21:44:07 | 2,262.00 | 100 | 10,700 |
| 21:44:02 | 2,262.00 | 100 | 10,600 |
| 21:37:44 | 2,264.00 | 100 | 10,500 |
| 21:37:43 | 2,268.00 | 100 | 10,400 |
Course Extremes
| 1 week | 2,195 |  | 2,291 |
| 1 month | 2,121 | | 2,291 |
| Current year | 2,107 | | 2,329 |
| 1 year | 1,764 | | 2,329 |
| 3 years | 1,403 | | 2,329 |
| 5 years | 1,033 | | 2,329 |
| 10 years | 529 | | 2,329 |
Monthly variations
Annual variations
| 2026 | +3.92% | ||
| 2025 | +26.08% | ||
| 2024 | -0.46% | ||
| 2023 | +23.29% | ||
| 2022 | -4.18% | ||
| 2021 | +55.92% | ||
| 2020 | -4.58% | ||
| 2019 | +6.16% | ||
| 2018 | -32.23% | ||
| 2017 | +25.11% | ||
| 2016 | -7.07% | ||
| 2015 | +48.98% | ||
| 2014 | +6.06% | ||
| 2013 | +136.06% | ||
| 2012 | +6.24% | ||
| 2011 | +17.33% | ||
| 2010 | +42.05% | ||
| 2009 | +92.94% | ||
| 2008 | -63.87% | ||
| 2007 | -15.00% |
- Stock Market
- Stocks
- 9381 Stock
- Quotes AIT Corporation
Select your edition
All financial news and data tailored to specific country editions
