|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 788.00 JPY | +0.64% |
|
+3.55% | +3.82% |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 805.00 ¥ | 793.00 ¥ | 780.00 ¥ | 783.00 ¥ | 788.00 ¥ |
| Volume | 170,800 | 94,900 | 93,600 | 76,100 | 111,000 |
| Change | +1.26% | -1.49% | -1.64% | +0.38% | +0.64% |
| Opening | 800.00 ¥ | 806.00 ¥ | 788.00 ¥ | 775.00 ¥ | 782.00 ¥ |
| High | 829.00 ¥ | 809.00 ¥ | 804.00 ¥ | 783.00 ¥ | 796.00 ¥ |
| Low | 796.00 ¥ | 791.00 ¥ | 780.00 ¥ | 772.00 ¥ | 780.00 ¥ |
Performance
| 1 day | +0.64% | ||
| 1 week | +3.55% | ||
| Current month | -5.17% | ||
| 1 month | -6.64% | ||
| 3 months | +11.30% | ||
| 6 months | +6.78% | ||
| Current year | +3.82% | ||
| 1 year | -11.26% | ||
| 3 years | -72.82% | ||
| 5 years | -72.70% | ||
| 10 years | -59.80% |
Volumes
marketsDaily volume
111,000
Estimated daily volume
111,000
Avg. Volume 20 sessions
125,420
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
98,830,960
Avg. Volume 20 sessions USD
611,368.32
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
7,787,099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
17,873,222,438
Market Cap (USD)
110,563,754
Net sales (JPY)
28,104,000,000
Net sales (USD)
173,851,344
Number of employees
439
Sales / Employee (JPY)
64,018,223
Sales / Employee (USD)
396,017
Free-Float
60 %
Free-Float capitalization (JPY)
10,724,484,766
Free-Float capitalization (USD)
66,341,663
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
791.2
Moving average 20 days
806.75
Moving average 50 days
753.78
Moving average 100 days
738.6
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
47.64
RSI 14 days
50.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +3.55% | -11.26% | -72.82% | 111M | |
| -2.33% | +1.72% | -20.92% | +58.64% | 133B | |
| -1.20% | +5.84% | +44.36% | +126.66% | 28.91B | |
| +2.93% | -0.11% | -16.88% | +31.84% | 28.4B | |
| -1.35% | +6.81% | -49.71% | +68.77% | 4.43B | |
| -2.67% | -7.61% | -33.33% | -23.19% | 3.98B | |
| +0.17% | +7.86% | -3.55% | -40.00% | 1.71B | |
| -2.27% | +7.63% | +15.49% | - | 1.68B | |
| 0.00% | -4.45% | -11.68% | -20.68% | 1.51B | |
| -4.67% | -0.40% | -4.70% | -23.28% | 1.51B | |
| Average | -1.08% | +3.25% | -9.22% | +11.77% | 20.53B | |
| Weighted average by Cap. | -1.41% | +3.89% | -11.40% | +61.09% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e3bdefb7a458e7a9acace8c.t9Z6KPPAkITJHdV8fbtCa6vVVuyL-tNJRy_tJrFGF4g.9ZgVa4Gr0rKFVocNG4sRCcK5AI6zkbIaI33UQuQPQbjAmCtvxKLR3advsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 788.00 | 7,100 | 111,000 |
| 02:24:54 | 786.00 | 100 | 103,900 |
| 02:24:54 | 785.00 | 100 | 103,800 |
| 02:24:53 | 785.00 | 100 | 103,700 |
| 02:24:41 | 786.00 | 100 | 103,600 |
| 02:24:35 | 786.00 | 100 | 103,500 |
| 02:24:32 | 786.00 | 100 | 103,400 |
| 02:24:25 | 787.00 | 100 | 103,300 |
| 02:24:07 | 785.00 | 100 | 103,200 |
| 02:24:00 | 785.00 | 100 | 103,100 |
Course Extremes
| 1 week | 772 |  | 829 |
| 1 month | 748 | | 890 |
| Current year | 660 | | 890 |
| 1 year | 660 | | 1,074 |
| 3 years | 660 | | 3,040 |
| 5 years | 660 | | 4,595 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | +3.82% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Select your edition
All financial news and data tailored to specific country editions
