|
Delayed
Japan Exchange
20:34:32 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 857.00 JPY | -7.75% |
|
-5.86% | +12.12% |
| 07-31 | Graphic Holdings CO., Ltd. announced that it has received funding from AirTrip Corp. | CI |
| 07-09 | Tokai Tokyo Upgrades AirTrip to Outperform from Neutral; Price Target is 1,100 Yen | MT |
Stock exchange
Japan Exchange
6191 857.00 ¥
-7.75%
213M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6191 | 857.00JPY | -7.75% | 213M ¥ |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | JP¥904.00 | JP¥925.00 | JP¥912.00 | JP¥929.00 | JP¥857.00 |
| Volume | 48,800 | 210,700 | 61,000 | 150,400 | 248,300 |
| Change | -0.33% | +2.32% | -1.41% | +1.86% | -7.75% |
| Opening | JP¥906.00 | JP¥911.00 | JP¥936.00 | JP¥924.00 | JP¥840.00 |
| High | JP¥915.00 | JP¥936.00 | JP¥936.00 | JP¥940.00 | JP¥858.00 |
| Low | JP¥902.00 | JP¥902.00 | JP¥909.00 | JP¥905.00 | JP¥815.00 |
Performance
| 1 day | -8.40% | ||
| 1 week | -5.86% | ||
| Current month | -4.49% | ||
| 1 month | -2.74% | ||
| 3 months | +10.66% | ||
| 6 months | +13.77% | ||
| Current year | +12.12% | ||
| 1 year | -12.63% | ||
| 3 years | -64.50% | ||
| 5 years | -61.87% | ||
| 10 years | -43.00% |
Volumes
marketsDaily volume
248,300
Estimated daily volume
1,831,448
Avg. Volume 20 sessions
102,193
Daily volume ratio
17.92
Avg. Volume 20 sessions JPY
87,579,401
Avg. Volume 20 sessions USD
550,348.96
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
7,787,099
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
20,523,427,103
Market Cap (USD)
128,975,140
Net sales (JPY)
28,104,000,000
Net sales (USD)
176,613,648
Free-Float
60 %
Free-Float capitalization (JPY)
12,693,629,311
Free-Float capitalization (USD)
79,770,431
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
911.4
Moving average 20 days
891.05
Moving average 50 days
833.22
Moving average 100 days
782.14
Price spread / (MMA5)
+6.35%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
59.88
RSI 14 days
60.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.75% | -5.86% | -12.63% | -64.50% | 129M | |
| -0.60% | -1.10% | -2.80% | +65.91% | 159B | |
| +1.33% | +7.08% | +60.38% | +210.52% | 39.93B | |
| -0.13% | -2.56% | -27.91% | +14.26% | 28.32B | |
| -0.53% | +0.68% | -38.73% | +65.94% | 5.68B | |
| -0.89% | -2.83% | -32.13% | -24.21% | 3.94B | |
| -1.68% | -6.04% | -1.53% | -42.26% | 1.9B | |
| +1.77% | +1.39% | +13.11% | - | 1.82B | |
| +0.20% | +1.86% | -20.33% | -24.68% | 1.45B | |
| -2.10% | -0.37% | -39.05% | -29.90% | 1.26B | |
| Average | -1.10% | +0.05% | -10.16% | +19.01% | 24.38B | |
| Weighted average by Cap. | -0.23% | +0.11% | +3.15% | +80.30% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0676bf00e4fe9d3502edd20.FsxjJ3Gzcxc6UJXqGdz7BEZmJcBxoOHe_l_s23dTzsw.eZ9TeESKPHFDJKekTO6oRx4sZ5Iw0a7uyWafvFoDmJllilBgBtUQYEAW8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:34:32 | 857.00 | 100 | 248,300 |
| 20:34:32 | 856.00 | 400 | 248,200 |
| 20:34:32 | 855.00 | 500 | 247,800 |
| 20:34:32 | 853.00 | 200 | 247,300 |
| 20:34:16 | 853.00 | 100 | 247,100 |
| 20:34:08 | 853.00 | 100 | 247,000 |
| 20:33:57 | 852.00 | 100 | 246,900 |
| 20:33:57 | 852.00 | 300 | 246,800 |
| 20:33:42 | 853.00 | 300 | 246,500 |
| 20:33:29 | 853.00 | 100 | 246,200 |
Course Extremes
| 1 week | 815 |  | 940 |
| 1 month | 815 | | 940 |
| Current year | 660 | | 940 |
| 1 year | 660 | | 1,074 |
| 3 years | 660 | | 2,488 |
| 5 years | 660 | | 4,595 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | +22.40% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Select your edition
All financial news and data tailored to specific country editions
