|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748.00 JPY | -0.80% |
|
-4.47% | -1.45% |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥772.00 | JP¥750.00 | JP¥754.00 | JP¥748.00 | JP¥748.00 |
| Volume | 78,900 | 111,800 | 55,300 | 86,200 | 86,200 |
| Change | -2.03% | -2.85% | +0.53% | -0.80% | -0.80% |
| Opening | JP¥783.00 | JP¥776.00 | JP¥759.00 | JP¥758.00 | JP¥758.00 |
| High | JP¥783.00 | JP¥780.00 | JP¥760.00 | JP¥758.00 | JP¥758.00 |
| Low | JP¥767.00 | JP¥744.00 | JP¥748.00 | JP¥730.00 | JP¥730.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -4.47% | ||
| Current month | -9.99% | ||
| 1 month | -11.58% | ||
| 3 months | +6.55% | ||
| 6 months | -0.27% | ||
| Current year | -1.45% | ||
| 1 year | -14.32% | ||
| 3 years | -73.22% | ||
| 5 years | -74.29% | ||
| 10 years | -60.63% |
Volumes
marketsDaily volume
86,200
Estimated daily volume
2,838,922
Avg. Volume 20 sessions
107,387
Daily volume ratio
26.44
Avg. Volume 20 sessions JPY
80,325,476
Avg. Volume 20 sessions USD
496,250.79
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
7,787,099
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
17,054,628,682
Market Cap (USD)
105,363,496
Net sales (JPY)
28,104,000,000
Net sales (USD)
173,626,512
Number of employees
439
Sales / Employee (JPY)
64,018,223
Sales / Employee (USD)
395,505
Free-Float
60 %
Free-Float capitalization (JPY)
10,233,303,263
Free-Float capitalization (USD)
63,221,348
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
762.4
Moving average 20 days
787.65
Moving average 50 days
758.22
Moving average 100 days
739.38
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
38.74
RSI 14 days
43.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -4.47% | -14.32% | -73.22% | 105M | |
| +2.49% | +5.64% | -20.32% | +70.13% | 141B | |
| +4.72% | +9.09% | +53.90% | +142.59% | 31.54B | |
| +0.99% | -9.33% | -30.31% | +17.10% | 25.75B | |
| +2.40% | +14.26% | -46.52% | +96.68% | 5.06B | |
| -3.54% | -8.98% | -38.59% | -27.74% | 3.62B | |
| -0.58% | +0.59% | -2.04% | -35.01% | 1.69B | |
| +1.49% | -1.95% | +4.93% | - | 1.65B | |
| +7.50% | +6.13% | +5.36% | -17.21% | 1.6B | |
| -0.99% | -2.43% | -16.65% | -21.21% | 1.52B | |
| Average | +1.37% | +0.86% | -10.46% | +16.90% | 21.31B | |
| Weighted average by Cap. | +2.51% | +4.04% | -10.91% | +71.21% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 730 |  | 796 |
| 1 month | 730 | | 874 |
| Current year | 660 | | 890 |
| 1 year | 660 | | 1,074 |
| 3 years | 660 | | 2,845 |
| 5 years | 660 | | 4,595 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | -1.45% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Select your edition
All financial news and data tailored to specific country editions
