|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845.00 JPY | -2.31% |
|
-3.43% | +11.33% |
| 07-09 | Tokai Tokyo Upgrades AirTrip to Outperform from Neutral; Price Target is 1,100 Yen | MT |
| 07-01 | Tranche Update on AirTrip Corp.'s Equity Buyback Plan announced on May 15, 2026. | CI |
Quotes 5-day view: AirTrip Corp.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥875.00 | JP¥885.00 | JP¥875.00 | JP¥865.00 | JP¥845.00 |
| Volume | 110,300 | 59,700 | 98,300 | 128,100 | 58,800 |
| Change | -2.89% | +1.14% | -1.13% | -1.14% | -2.31% |
| Opening | JP¥893.00 | JP¥875.00 | JP¥884.00 | JP¥873.00 | JP¥850.00 |
| High | JP¥905.00 | JP¥897.00 | JP¥893.00 | JP¥877.00 | JP¥853.00 |
| Low | JP¥875.00 | JP¥875.00 | JP¥872.00 | JP¥857.00 | JP¥842.00 |
Performance
| 1 day | -2.31% | ||
| 1 week | -3.43% | ||
| Current month | +11.04% | ||
| 1 month | +12.07% | ||
| 3 months | +23.72% | ||
| 6 months | +10.03% | ||
| Current year | +11.33% | ||
| 1 year | -7.65% | ||
| 3 years | -66.31% | ||
| 5 years | -66.76% | ||
| 10 years | -50.39% |
Volumes
marketsDaily volume
58,800
Estimated daily volume
58,800
Avg. Volume 20 sessions
119,514
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
100,989,330
Avg. Volume 20 sessions USD
616,034.91
Record volume 1
14,179,499
Record volume 2
10,917,599
Record volume 3
7,787,099
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
19,242,133,807
Market Cap (USD)
117,547,978
Net sales (JPY)
28,104,000,000
Net sales (USD)
171,684,097
Number of employees
439
Sales / Employee (JPY)
64,018,223
Sales / Employee (USD)
391,080
Free-Float
60 %
Free-Float capitalization (JPY)
11,545,873,812
Free-Float capitalization (USD)
70,532,413
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
869
Moving average 20 days
830.2
Moving average 50 days
809.78
Moving average 100 days
758.66
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-10.22%
RSI 9 days
56.67
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | -3.43% | -7.65% | -66.31% | 118M | |
| +2.68% | -2.32% | -21.23% | +50.78% | 138B | |
| +0.90% | -3.29% | +38.75% | +121.36% | 31.2B | |
| +1.44% | +2.80% | -32.27% | +15.08% | 27.48B | |
| +0.08% | -9.87% | -52.09% | +72.49% | 4.67B | |
| -0.08% | +3.95% | -42.36% | -27.00% | 3.88B | |
| -1.43% | -3.86% | -10.95% | -47.70% | 1.67B | |
| +1.56% | -6.04% | -23.12% | -20.72% | 1.59B | |
| -0.49% | -2.06% | +4.25% | - | 1.58B | |
| -0.38% | -4.55% | -19.45% | -28.57% | 1.49B | |
| Average | +0.20% | -2.71% | -16.61% | +7.71% | 21.12B | |
| Weighted average by Cap. | +2.06% | -1.88% | -14.60% | +53.69% |
Historical Quotes: AirTrip Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c14f50047420f9ef4b9e5e8cbcc74.fGM8Gir4nxphcrSgBHrYcyjl4oh1b5Ric0706gMX2hY.Mk4PImaiqWk1I-Htbiq1RGOs1ccbJOEzOh_NhkdC41IZNBFFfdXFKwok_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 845.00 | 3,600 | 58,800 |
| 02:24:05 | 845.00 | 100 | 55,200 |
| 02:24:05 | 844.00 | 100 | 55,100 |
| 02:23:54 | 843.00 | 100 | 55,000 |
| 02:23:21 | 843.00 | 100 | 54,900 |
| 02:23:16 | 843.00 | 100 | 54,800 |
| 02:22:32 | 843.00 | 100 | 54,700 |
| 02:21:17 | 843.00 | 100 | 54,600 |
| 02:18:35 | 843.00 | 100 | 54,500 |
| 02:17:58 | 843.00 | 100 | 54,400 |
Course Extremes
| 1 week | 842 |  | 897 |
| 1 month | 748 | | 926 |
| Current year | 660 | | 926 |
| 1 year | 660 | | 1,074 |
| 3 years | 660 | | 2,636 |
| 5 years | 660 | | 4,595 |
| 10 years | 517 | | 4,595 |
Monthly variations
Annual variations
| 2026 | +11.33% | ||
| 2025 | -33.83% | ||
| 2024 | -38.07% | ||
| 2023 | -24.16% | ||
| 2022 | -20.46% | ||
| 2021 | +145.99% | ||
| 2020 | -37.41% | ||
| 2019 | +8.72% | ||
| 2018 | -19.88% | ||
| 2017 | +5.83% | ||
| 2016 | +154.47% |
- Stock Market
- Stocks
- 6191 Stock
- Quotes AirTrip Corp.
Select your edition
All financial news and data tailored to specific country editions
