|
End-of-day quote
Lusaka S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 225.00 ZMW | 0.00% |
|
+14.80% | +63.36% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | 0.00% | +14.80% | +21.62% | +29.33% | +63.36% | +104.55% | +650.00% | +663.23% | +582.44% | 1.25B | |
| +1.16% | -1.06% | +1.05% | +10.50% | -7.81% | +4.92% | +123.01% | +211.46% | +458.06% | 125B | |
| +1.48% | +1.62% | +8.25% | +4.26% | +8.15% | -3.13% | +44.60% | +57.12% | - | 68.69B | |
| -1.46% | -5.52% | -16.72% | -10.67% | +12.32% | +10.69% | +47.01% | +58.65% | +46.22% | 21.85B | |
| +1.48% | +6.18% | +9.09% | -3.14% | +0.15% | -7.57% | -23.65% | -52.74% | +70.67% | 20.72B | |
| +1.46% | +5.10% | +7.08% | +0.18% | -3.73% | +6.01% | -12.03% | -21.56% | -14.34% | 19.21B | |
| +4.73% | +5.47% | -4.86% | +13.54% | +25.46% | +108.66% | +66.67% | +107.69% | -85.63% | 14.64B | |
| +1.68% | +1.76% | +2.41% | -0.70% | -3.56% | -0.78% | +43.03% | +98.60% | +164.11% | 12.8B | |
| +0.31% | +0.71% | -3.25% | -12.33% | +5.08% | +3.34% | +110.20% | +25.36% | +121.86% | 11.82B | |
| 0.00% | 0.00% | +6.32% | +5.76% | +14.38% | +19.39% | +40.08% | +64.50% | +33.25% | 11.3B | |
| -0.28% | +2.16% | +1.00% | +11.50% | +24.87% | +34.60% | +120.56% | -17.67% | +77.00% | 11B | |
| +0.68% | 0.00% | -0.68% | -3.29% | -7.84% | -23.44% | -32.88% | -30.82% | -40.96% | 8.29B | |
| +0.10% | +6.50% | -0.25% | -11.11% | -19.19% | +7.76% | +69.20% | -22.18% | - | 4.07B | |
| +0.57% | +4.42% | +6.81% | +13.86% | +8.29% | -3.92% | +227.37% | +37.18% | -48.36% | 3.9B | |
| -1.24% | -0.25% | -2.92% | -4.32% | -3.86% | -3.86% | +52.29% | +56.24% | +110.16% | 3.56B | |
| +0.06% | -1.06% | -2.77% | +0.90% | +10.22% | -1.75% | +5.12% | - | - | 2.86B | |
| -0.30% | -0.42% | -8.64% | -8.39% | +16.62% | +39.27% | +52.69% | +163.84% | +44.65% | 2.68B | |
| +6.22% | 0.00% | +4.49% | -17.42% | -31.73% | -10.18% | +12.28% | -1.92% | -27.68% | 2.46B | |
| +2.67% | -1.18% | +2.52% | -13.06% | -3.98% | +22.06% | +130.28% | +162.13% | +97.23% | 2.25B | |
| 0.00% | 0.00% | +1.80% | +21.43% | +100.00% | +112.50% | - | - | - | 1.83B | |
| Average | +0.96% | +0.38% | +1.62% | +1.34% | +10.36% | +20.96% | +90.83% | +86.62% | +99.29% | 17.53B | |
| Weighted average by Cap. | +1.08% | -0.19% | +1.96% | +4.28% | +2.07% | +8.79% | +73.92% | +102.70% | +234.42% |
- Stock Market
- Stocks
- ATEL Stock
- Sector Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
