|
End-of-day quote
Lusaka S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | -0.24% |
|
-.--% | +62.64% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.24% | -.--% | +14.29% | +31.89% | +62.64% | +60.00% | +414.94% | +659.84% | +579.41% | 1.22B | |
| -0.42% | -2.15% | -4.45% | +2.77% | -11.47% | -1.31% | +115.49% | +179.85% | +484.45% | 123B | |
| +0.12% | +0.79% | +7.53% | +10.94% | +12.38% | +3.96% | +44.03% | +60.03% | - | 72.16B | |
| +4.97% | +5.20% | -3.21% | -7.24% | +17.05% | +36.35% | +61.92% | +49.69% | +66.37% | 22.57B | |
| -3.36% | -5.78% | -4.76% | -8.87% | -6.71% | -16.29% | -27.98% | -56.26% | +60.89% | 19.68B | |
| -1.17% | -0.20% | +6.47% | -7.01% | -2.47% | +2.68% | -9.51% | -21.48% | -11.04% | 19.77B | |
| +2.56% | -4.12% | +12.29% | +1.98% | +34.20% | +121.81% | +44.40% | +101.96% | -82.90% | 16.05B | |
| -0.90% | +1.30% | +6.68% | +5.83% | +0.45% | +5.41% | +46.84% | +108.16% | +201.36% | 13.55B | |
| -0.53% | -0.76% | +2.36% | -3.32% | +9.38% | +0.87% | +117.85% | +30.69% | +139.45% | 12.24B | |
| +0.13% | +5.83% | +6.85% | +27.66% | +37.57% | +35.42% | +158.28% | -8.45% | +95.00% | 12.07B | |
| 0.00% | -1.46% | -3.81% | +4.02% | +14.38% | +19.81% | +42.66% | +66.39% | +37.98% | 11.49B | |
| -1.08% | -5.19% | -5.52% | -4.53% | -14.11% | -26.15% | -37.59% | -37.73% | -45.31% | 8.05B | |
| -2.19% | -5.10% | -5.96% | -0.17% | -17.02% | -14.59% | - | - | - | 7.96B | |
| +0.86% | +4.92% | +18.67% | 0.00% | -5.25% | +13.29% | +69.93% | -11.44% | - | 4.8B | |
| +0.71% | -0.03% | +19.18% | +13.12% | +18.55% | +6.48% | +283.51% | +17.03% | -40.22% | 4.29B | |
| -0.25% | -0.25% | 0.00% | -5.45% | -3.86% | -1.97% | +51.71% | +56.94% | +94.10% | 3.53B | |
| +0.06% | -0.88% | -3.97% | -0.47% | +10.81% | -1.69% | +5.42% | - | - | 2.91B | |
| -1.77% | +2.59% | +13.52% | -2.12% | -26.13% | +1.84% | +13.52% | +3.75% | -3.82% | 2.84B | |
| -1.37% | -3.62% | +6.92% | -11.68% | +22.42% | +43.18% | +47.07% | +168.79% | +66.44% | 2.81B | |
| +5.36% | +5.96% | +3.15% | -3.35% | +1.09% | +26.78% | +144.56% | +161.14% | +117.74% | 2.41B | |
| Average | +0.16% | -0.15% | +4.31% | +2.20% | +7.70% | +15.79% | +83.53% | +84.94% | +109.99% | 18.17B | |
| Weighted average by Cap. | +0.12% | -1.18% | +1.28% | +3.01% | +2.38% | +9.33% | +72.32% | +90.13% | +245.71% |
- Stock Market
- Stocks
- ATEL Stock
- Sector Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
