|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.00 ZMW | 0.00% |
|
0.00% | +27.06% |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 175.00 ZMW | 175.00 ZMW | 174.22 ZMW | 175.00 ZMW | 175.00 ZMW |
| Volume | 5,645 | 13,120 | 1,929 | 1,403 | 1,212 |
| Change | 0.00% | 0.00% | -0.45% | +0.45% | 0.00% |
| Opening | 175.00 ZMW | 175.00 ZMW | 174.22 ZMW | 175.00 ZMW | 175.00 ZMW |
| High | 175.00 ZMW | 175.00 ZMW | 174.22 ZMW | 175.00 ZMW | 175.00 ZMW |
| Low | 175.00 ZMW | 175.00 ZMW | 174.22 ZMW | 175.00 ZMW | 175.00 ZMW |
Performance
| Current month | +3.03% | ||
| 1 month | +3.01% | ||
| 3 months | +9.38% | ||
| 6 months | +27.10% | ||
| Current year | +27.06% | ||
| 1 year | +81.35% | ||
| 3 years | +644.68% | ||
| 5 years | +493.62% | ||
| 10 years | +430.79% |
Volumes
marketsDaily volume
1,212
Avg. Volume 20 sessions
6,575
Avg. Volume 20 sessions ZMW
1,150,625
Avg. Volume 20 sessions USD
1,150,625
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
18,199,999,997
Market Cap (USD)
1,023,800,550
Net sales ()
8,873,374,000
Net sales (USD)
499,151,933
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
532,713
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,110,700,150
Free-Float capitalization (USD)
62,479,968
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
174.84
Moving average 20 days
171.37
Moving average 50 days
172.77
Moving average 100 days
159.75
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-8.71%
RSI 9 days
80.43
RSI 14 days
75.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +81.35% | +644.68% | 1.02B | |
| +1.80% | +4.72% | -1.46% | +129.55% | 123B | |
| +0.24% | -1.36% | -3.17% | +38.64% | 62.51B | |
| +1.56% | +2.50% | +81.65% | +67.69% | 25.68B | |
| +0.21% | -1.45% | -12.89% | -21.37% | 21.99B | |
| -0.88% | -2.28% | +38.11% | -9.26% | 20.06B | |
| -0.60% | +0.13% | +127.44% | +101.62% | 17.13B | |
| -0.08% | -0.71% | +11.01% | +30.62% | 12.79B | |
| -1.11% | -6.95% | +22.93% | +88.18% | 12.59B | |
| -0.91% | -0.46% | +18.19% | +38.22% | 12.36B | |
| Average | +0.02% | -0.34% | +36.32% | +110.86% | 30.93B | |
| Weighted average by Cap. | +0.73% | +1.35% | +16.55% | +77.05% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 174.22 |  | 175 |
| 1 month | 169.84 | | 175 |
| Current year | 137.73 | | 175 |
| 1 year | 96.5 | | 175 |
| 3 years | 23.5 | | 175 |
| 5 years | 17 | | 175 |
| 10 years | 17 | | 175 |
Monthly variations
Annual variations
| 2026 | +27.06% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
