|
End-of-day quote
Lusaka S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 224.84 ZMW | 0.00% |
|
-0.05% | +63.25% |
Stock exchange
Lusaka S.E.
ATEL 224.84 ZMW
0.00%
97.36K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.84ZMW | 0.00% | 97.36K ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | Today | |
|---|---|---|---|---|---|
| Last | ZMW 224.85 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 |
| Volume | 314 | 488 | 428 | 439 | 433 |
| Change | 0.00% | -0.00% | 0.00% | 0.00% | 0.00% |
| Opening | ZMW 224.85 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 |
| High | ZMW 224.85 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 |
| Low | ZMW 224.85 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 | ZMW 224.84 |
Performance
| 1 week | -0.05% | ||
| Current month | +14.71% | ||
| 1 month | +24.91% | ||
| 3 months | +32.35% | ||
| 6 months | +61.40% | ||
| Current year | +63.25% | ||
| 1 year | +79.87% | ||
| 3 years | +416.87% | ||
| 5 years | +662.69% | ||
| 10 years | +581.95% |
Volumes
marketsDaily volume
433
Avg. Volume 20 sessions
686
Avg. Volume 20 sessions ZMW
154,240.24
Avg. Volume 20 sessions USD
154,240.24
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,496,827,200
Market Cap (USD)
1,232,000,000
Net sales ()
8,873,374,000
Net sales (USD)
465,254,167
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
496,536
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,433,952,170
Free-Float capitalization (USD)
75,185,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
224.84
Moving average 20 days
211.66
Moving average 50 days
191.44
Moving average 100 days
181.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-19.08%
RSI 9 days
92.91
RSI 14 days
92.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.05% | +79.87% | +416.87% | 1.23B | |
| -0.53% | -2.78% | +0.19% | +123.10% | 127B | |
| +0.51% | +0.04% | -2.65% | +44.17% | 70.46B | |
| +1.02% | -0.56% | +23.41% | +52.62% | 22.08B | |
| +2.10% | -3.44% | -13.99% | -22.86% | 20.24B | |
| +0.84% | -0.43% | +2.15% | -5.66% | 19.68B | |
| +0.93% | -0.28% | +99.01% | +80.38% | 15.79B | |
| +0.23% | +2.59% | +0.31% | +44.16% | 13.35B | |
| +0.33% | +1.73% | +2.26% | +119.28% | 12.27B | |
| -0.98% | +2.53% | +18.99% | +43.36% | 11.61B | |
| Average | +0.42% | -0.50% | +20.95% | +89.54% | 31.36B | |
| Weighted average by Cap. | +0.18% | -1.24% | +6.46% | +75.45% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 224.84 |  | 224.85 |
| 1 month | 185 | | 226.01 |
| Current year | 137.73 | | 226.01 |
| 1 year | 125 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +63.25% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
