|
End-of-day quote
Lusaka S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 224.00 ZMW | +0.43% |
|
+0.42% | +62.64% |
Stock exchange
Lusaka S.E.
ATEL 224.00 ZMW
+0.43%
376K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 224.00ZMW | +0.43% | 376K ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ZMW 223.05 | ZMW 223.05 | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 |
| Volume | 2,782 | 5,008 | 894 | 1,717 | 1,679 |
| Change | -0.00% | 0.00% | 0.00% | -0.00% | +0.43% |
| Opening | ZMW 223.05 | ZMW 223.05 | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 |
| High | ZMW 223.05 | ZMW 223.05 | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 |
| Low | ZMW 223.05 | ZMW 223.05 | ZMW 223.05 | ZMW 223.04 | ZMW 224.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.42% | ||
| 1 month | +0.53% | ||
| 3 months | +21.08% | ||
| 6 months | +28.00% | ||
| Current year | +62.64% | ||
| 1 year | +60.01% | ||
| 3 years | +414.94% | ||
| 5 years | +833.33% | ||
| 10 years | +589.23% |
Volumes
marketsDaily volume
1,679
Avg. Volume 20 sessions
1,270
Avg. Volume 20 sessions ZMW
284,480
Avg. Volume 20 sessions USD
284,480
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
23,296,000,001
Market Cap (USD)
1,149,851,925
Net sales ()
8,873,374,000
Net sales (USD)
437,975,025
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
467,423
Free-Float
6.1%
Free-Float capitalization (ZMW)
1,421,696,192
Free-Float capitalization (USD)
70,172,566
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.24
Moving average 20 days
223.63
Moving average 50 days
223.78
Moving average 100 days
205.41
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-8.30%
RSI 9 days
65.44
RSI 14 days
64.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +0.42% | +60.01% | +414.94% | 1.15B | |
| -2.25% | -8.84% | - | - | 1,972B | |
| +1.77% | +10.69% | -30.22% | +211.64% | 169B | |
| +0.85% | -3.69% | -32.69% | +5.77% | 159B | |
| -1.15% | -5.52% | -19.46% | +39.68% | 139B | |
| +0.57% | +3.21% | -6.64% | +111.79% | 128B | |
| -1.24% | -2.31% | -26.33% | -45.59% | 76.6B | |
| +0.87% | -5.64% | +7.24% | +38.43% | 69.93B | |
| -0.80% | -4.42% | +14.13% | +25.67% | 67.39B | |
| +0.81% | -1.09% | +30.31% | +54.44% | 36B | |
| Average | +0.43% | -2.68% | -0.41% | +95.20% | 281.81B | |
| Weighted average by Cap. | -0.44% | -6.78% | -15.67% | +70.69% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223.04 |  | 224 |
| 1 month | 223.04 | | 224 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.64% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
