|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.00 ZMW | -.--% |
|
+5.95% | +42.31% |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ZMW 185.00 | ZMW 185.00 | ZMW 194.99 | ZMW 196.00 | ZMW 196.00 |
| Volume | 303 | 214 | 230 | 1,545 | 10 |
| Change | - | -.--% | +5.40% | +0.52% | -.--% |
| Opening | ZMW 185.00 | ZMW 185.00 | ZMW 194.99 | ZMW 196.00 | ZMW 196.00 |
| High | ZMW 185.00 | ZMW 185.00 | ZMW 194.99 | ZMW 196.00 | ZMW 196.00 |
| Low | ZMW 185.00 | ZMW 185.00 | ZMW 194.99 | ZMW 196.00 | ZMW 196.00 |
Performance
| 1 week | +5.95% | ||
| 1 month | +12.00% | ||
| 3 months | +12.00% | ||
| 6 months | +40.48% | ||
| Current year | +42.31% | ||
| 1 year | +99.98% | ||
| 3 years | +553.33% | ||
| 5 years | +564.86% | ||
| 10 years | +494.48% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
2,758
Avg. Volume 20 sessions ZMW
540,568
Avg. Volume 20 sessions USD
540,568
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
20,384,000,001
Market Cap (USD)
1,085,994,065
Net sales ()
8,873,374,000
Net sales (USD)
472,744,873
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
504,530
Free-Float
6.1 %
Free-Float capitalization (ZMW)
1,243,984,168
Free-Float capitalization (USD)
66,275,482
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
191.4
Moving average 20 days
184.46
Moving average 50 days
177.12
Moving average 100 days
171.6
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-12.45%
RSI 9 days
88.24
RSI 14 days
85.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +5.95% | +99.98% | +553.33% | 1.09B | |
| +0.26% | +2.82% | +2.14% | +119.70% | 125B | |
| -1.83% | -4.51% | -1.61% | +41.19% | 68.59B | |
| +1.85% | -10.89% | +34.11% | +63.36% | 23.14B | |
| +0.60% | -1.87% | -14.26% | -26.24% | 20.3B | |
| -0.59% | +2.39% | +2.06% | -15.23% | 18.38B | |
| -0.86% | -1.39% | +86.70% | +54.79% | 14.62B | |
| -0.08% | -1.50% | +1.72% | +37.00% | 12.73B | |
| -0.30% | -0.24% | +7.00% | +119.73% | 12.17B | |
| -1.43% | -3.72% | +26.68% | +47.23% | 11.48B | |
| Average | -0.19% | -0.48% | +24.45% | +99.49% | 30.72B | |
| Weighted average by Cap. | -0.25% | -0.12% | +8.09% | +72.51% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 194.99 |  | 196 |
| 1 month | 180 | | 196 |
| Current year | 137.73 | | 196 |
| 1 year | 100 | | 196 |
| 3 years | 30 | | 196 |
| 5 years | 17 | | 196 |
| 10 years | 17 | | 196 |
Monthly variations
Annual variations
| 2026 | +42.31% | ||
| 2025 | +216.62% | ||
| 2024 | -.--% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | -.--% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
