|
End-of-day quote
Lusaka S.E.
2026-10-08
|
5-day change | 1st Jan Change | ||
| 223.17 ZMW | -0.37% |
|
-0.37% | +62.03% |
Stock exchange
Lusaka S.E.
ATEL 223.17 ZMW
-0.37%
348K
ZMW
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATEL | 223.17ZMW | -0.37% | 348K ZMW |
Quotes 5-day view: Airtel Networks Zambia Plc
End-of-day quote Lusaka S.E.| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 223.17 |
| Volume | 1,271 | 5,939 | 1,714 | 608 | 1,561 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.37% |
| Opening | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 223.17 |
| High | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 223.17 |
| Low | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 224.00 | ZMW 223.17 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +0.08% | ||
| 3 months | +27.53% | ||
| 6 months | +27.53% | ||
| Current year | +62.03% | ||
| 1 year | +59.42% | ||
| 3 years | +413.03% | ||
| 5 years | +726.56% | ||
| 10 years | +586.68% |
Volumes
marketsDaily volume
1,561
Avg. Volume 20 sessions
1,492
Avg. Volume 20 sessions ZMW
332,969.64
Avg. Volume 20 sessions USD
332,969.64
Record volume 1
1,268,551
Record volume 2
1,101,025
Record volume 3
733,408
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZMW)
∞
Market Cap (USD)
1,167,719,298
Net sales ()
8,873,374,000
Net sales (USD)
0
Number of employees
937
Sales / Employee (ZMW)
9,469,983
Sales / Employee (USD)
0
Free-Float
6.1%
Free-Float capitalization (USD)
71,262,967
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
223.83
Moving average 20 days
223.69
Moving average 50 days
220.53
Moving average 100 days
197.9
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-11.32%
RSI 9 days
40.78
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.37% | +59.42% | +413.03% | 1.17B | |
| -4.19% | +6.44% | - | - | 2,275B | |
| -4.28% | -6.07% | +14.88% | +297.43% | 227B | |
| +2.18% | +5.05% | -24.76% | +23.22% | 180B | |
| +1.63% | +1.93% | -4.93% | +72.11% | 168B | |
| -2.00% | +2.17% | -6.89% | +93.98% | 118B | |
| +1.29% | -2.53% | -30.69% | -51.21% | 74.31B | |
| +0.25% | +0.08% | +11.66% | +43.80% | 72.95B | |
| +0.97% | -0.79% | +21.22% | +29.34% | 69.26B | |
| -2.62% | +1.39% | +47.74% | +66.31% | 38.85B | |
| Average | -1.71% | +1.47% | +9.74% | +109.78% | 322.44B | |
| Weighted average by Cap. | +0.96% | +7.95% | -0.78% | +104.76% |
Historical Quotes: Airtel Networks Zambia Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 223.17 |  | 224 |
| 1 month | 222.81 | | 224 |
| Current year | 137.73 | | 226.01 |
| 1 year | 137.45 | | 226.01 |
| 3 years | 43.3 | | 226.01 |
| 5 years | 17 | | 226.01 |
| 10 years | 17 | | 226.01 |
Monthly variations
Annual variations
| 2026 | +62.03% | ||
| 2025 | +216.62% | ||
| 2024 | 0.00% | ||
| 2023 | +152.17% | ||
| 2022 | -4.17% | ||
| 2021 | -38.96% | ||
| 2020 | -6.32% | ||
| 2019 | -10.06% | ||
| 2018 | 0.00% | ||
| 2017 | +7.69% | ||
| 2016 | -1.52% | ||
| 2015 | -1.49% | ||
| 2014 | +19.64% | ||
| 2013 | -17.04% | ||
| 2012 | +0.75% | ||
| 2010 | +34.54% | ||
| 2009 | +66.00% | ||
| 2008 | -64.71% |
- Stock Market
- Stocks
- ATEL Stock
- Quotes Airtel Networks Zambia Plc
Select your edition
All financial news and data tailored to specific country editions
