AIRPORTS OF THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 THB | -0.39% |
|
+1.59% | +7.11% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65 ฿ | 65 ฿ | 64.75 ฿ | 64.25 ฿ | 64 ฿ |
| Volume | 13 913 890 | 13 364 100 | 12 328 140 | 11 023 880 | 17 326 530 |
| Change | +3.17% | 0.00% | -0.38% | -0.77% | -0.39% |
| Opening | 63.75 | 65.00 | 65.25 | 64.25 | 64.25 |
| High | 65.00 | 65.25 | 65.25 | 64.50 | 64.50 |
| Low | 63.75 | 64.50 | 64.25 | 64.00 | 63.50 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.59% | ||
| Current month | -2.29% | ||
| 1 month | -0.78% | ||
| 3 months | +7.56% | ||
| 6 months | -3.03% | ||
| Current year | +7.11% | ||
| 1 year | -12.33% | ||
| 3 years | +0.79% | ||
| 5 years | -5.88% | ||
| 10 years | +229.05% |
Volumes
marketsDaily volume
17 326 530
Avg. Volume 20 sessions
16 107 166
Avg. Volume 20 sessions THB
1 030 858 624.00
Avg. Volume 20 sessions USD
27 868 232.04
Record volume 1
1 741 469 000
Record volume 2
728 118 000
Record volume 3
668 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
913 209 809 610
Capitalization (USD)
24 687 713 993
Net sales (THB)
48 140 915 140
Net sales (USD)
1 301 441 500
Number of employees
8 117
Sales / Employee (THB)
5 930 875
Sales / Employee (USD)
160 335
Free-Float
27.47 %
Free-Float capitalization (THB)
250 866 808 716
Free-Float capitalization (USD)
6 781 933 307
Average Daily Capital Traded
0.11%
Highs and lows
1 week
63.50
65.25
1 month
63.0067.50
Current year
58.7567.50
1 year
58.0074.25
3 years
55.5076.50
5 years
45.2581.75
10 years
17.9581.75
Indicators
Moving average 5 days
64.60
Moving average 20 days
65.30
Moving average 50 days
64.97
Moving average 100 days
63.08
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
39.52
RSI 14 days
43.13
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
| +1.45% | +4.58% | -13.29% | +1.04% | 4.68B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
| +0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
| +2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
| -3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
| +5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.27% | +4.59% | +4.35% | -10.56% | ||
| Weighted average by Cap. | +0.60% | +1.97% | +3.83% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.11% | ||
| 2023 | -20.33% | ||
| 2022 | +22.95% | ||
| 2021 | -2.01% | ||
| 2020 | -16.16% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +70.85% | ||
| 2016 | +15.03% | ||
| 2015 | +22.70% | ||
| 2014 | +77.92% | ||
| 2013 | +62.98% | ||
| 2012 | +116.11% | ||
| 2011 | +15.38% | ||
| 2010 | 0.00% | ||
| 2009 | +115.47% | ||
| 2008 | -68.52% | ||
| 2007 | -1.71% | ||
| 2006 | +11.43% | ||
| 2005 | +1.94% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- AOT Stock
- Quotes Airports of Thailand
