|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 62.50 THB | +0.40% |
|
+2.04% | +17.92% |
Stock exchange
Thailand S.E.
AOT 62.50 ฿
+0.40%
782M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOT-R | 62.50THB | +0.40% | 782M ฿ | ||
Deutsche Boerse AG
| NYVQ | 1.560EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| NYVQ | 1.580EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NYVQ | 1.650EUR | 0.00% | 0 € | |
| TX3A | 1.580EUR | -0.63% | 0 € | ||
|
Thailand S.E.
| AOT-F | 62.25THB | +2.05% | 6.22K ฿ | |
|
Börse Stuttgart
| TX3A | 1.590EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TX3A | 1.620EUR | 0.00% | 0 € | |
| AOT | 62.50THB | +0.40% | 782M ฿ | ||
| AIPUY | 17.80USD | 0.00% | 3.81K $ | ||
| TATD | 2.390SGD | 0.00% | 478 $ | ||
|
Deutsche Boerse AG
| NYV | 1.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NYV | 1.520EUR | 0.00% | 0 € |
Quotes 5-day view: Airports of Thailand
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 62.25 | THB 62.50 | THB 62.00 | THB 62.25 | THB 62.50 |
| Volume | 27,386,171 | 13,922,374 | 11,431,525 | 9,410,985 | 12,511,920 |
| Change | +0.40% | +0.40% | -0.80% | +0.40% | +0.40% |
| Opening | THB 62.25 | THB 62.25 | THB 62.25 | THB 61.75 | THB 61.75 |
| High | THB 62.25 | THB 63.00 | THB 62.50 | THB 62.25 | THB 62.50 |
| Low | THB 61.25 | THB 62.00 | THB 61.75 | THB 61.50 | THB 61.75 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.04% | ||
| Current month | -1.57% | ||
| 1 month | -3.85% | ||
| 3 months | +0.40% | ||
| 6 months | +19.62% | ||
| Current year | +17.92% | ||
| 1 year | +59.24% | ||
| 3 years | -10.07% | ||
| 5 years | +0.40% | ||
| 10 years | +56.64% |
Volumes
marketsDaily volume
12,511,920
Avg. Volume 20 sessions
16,944,190
Avg. Volume 20 sessions THB
1,059,011,875
Avg. Volume 20 sessions USD
31,518,311.42
Record volume 1
1,741,469,000
Record volume 2
728,118,000
Record volume 3
668,350,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
894,741,703,272
Market Cap (USD)
26,618,918,373
Net sales (THB)
66,679,386,770
Net sales (USD)
1,983,738,041
Number of employees
8,117
Sales / Employee (THB)
8,214,782
Sales / Employee (USD)
244,393
Free-Float
27.04%
Free-Float capitalization (THB)
241,895,328,815
Free-Float capitalization (USD)
7,196,481,386
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
62.3
Moving average 20 days
62.08
Moving average 50 days
63.44
Moving average 100 days
60.63
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-2.99%
RSI 9 days
52.35
RSI 14 days
49.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.04% | +59.24% | -10.07% | 26.62B | |
| +0.72% | 0.00% | -16.52% | +15.83% | 6.6B | |
| -1.04% | +2.15% | -16.07% | +25.08% | 6.59B | |
| -0.75% | +1.53% | +0.38% | +9.73% | 5.1B | |
| +2.16% | +9.14% | -5.37% | +9.43% | 4.96B | |
| -1.12% | -3.27% | -33.83% | -33.00% | 4.58B | |
| +0.08% | +4.84% | +20.22% | - | 4.39B | |
| -0.52% | +0.57% | +15.71% | +41.62% | 3.05B | |
| +0.53% | -0.13% | -18.94% | -32.02% | 2.91B | |
| +0.92% | +1.55% | -5.48% | -2.53% | 1.99B | |
| Average | +0.17% | +0.32% | -0.07% | +2.67% | 6.68B | |
| Weighted average by Cap. | +0.18% | +0.55% | +18.76% | -0.38% |
Historical Quotes: Airports of Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61.25 |  | 63 |
| 1 month | 60 | | 64 |
| Current year | 45 | | 67.25 |
| 1 year | 39 | | 67.25 |
| 3 years | 26.75 | | 71 |
| 5 years | 26.75 | | 76.5 |
| 10 years | 26.75 | | 81.75 |
Monthly variations
Annual variations
| 2026 | +17.92% | ||
| 2025 | -10.92% | ||
| 2024 | -0.42% | ||
| 2023 | -20.33% | ||
| 2022 | +22.95% | ||
| 2021 | -2.01% | ||
| 2020 | -16.16% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +70.85% | ||
| 2016 | +15.03% | ||
| 2015 | +22.70% | ||
| 2014 | +77.92% | ||
| 2013 | +62.98% | ||
| 2012 | +116.11% | ||
| 2011 | +15.38% | ||
| 2010 | 0.00% | ||
| 2009 | +115.47% | ||
| 2008 | -68.52% | ||
| 2007 | -1.71% | ||
| 2006 | +11.43% | ||
| 2005 | +1.94% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- AOT Stock
- Quotes Airports of Thailand
Select your edition
All financial news and data tailored to specific country editions
