|
End-of-day quote
Thailand S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 62.00 THB | +1.22% |
|
+1.64% | +16.98% |
Stock exchange
Thailand S.E.
AOT-R 62.00 ฿
+1.22%
671M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AOT-R | 62.00THB | +1.22% | 671M ฿ | ||
Deutsche Boerse AG
| NYVQ | 1.550EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| NYVQ | 1.580EUR | +0.64% | 0 € | |
|
Boerse Muenchen
| NYVQ | 1.650EUR | 0.00% | 0 € | |
| TX3A | 1.570EUR | +0.64% | 0 € | ||
|
Thailand S.E.
| AOT-F | 61.00THB | -8.27% | 262K ฿ | |
|
Börse Stuttgart
| TX3A | 1.580EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TX3A | 1.620EUR | 0.00% | 0 € | |
| AOT | 62.00THB | +1.22% | 671M ฿ | ||
| AIPUY | 17.80USD | 0.00% | 5.23K $ | ||
| TATD | 2.400SGD | -2.04% | 3.6K $ | ||
|
Deutsche Boerse AG
| NYV | 1.530EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| NYV | 1.530EUR | +0.66% | 0 € |
Quotes 5-day view: Airports of Thailand
End-of-day quote Thailand S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | THB 61.50 | THB 60.50 | THB 61.75 | THB 61.25 | THB 62.00 |
| Volume | 17,302,000 | 17,545,700 | 14,646,200 | 21,207,200 | 10,825,300 |
| Change | +0.82% | -1.63% | +2.07% | -0.81% | +1.22% |
| Opening | THB 61.00 | THB 61.50 | THB 60.75 | THB 62.00 | THB 61.25 |
| High | THB 61.75 | THB 61.75 | THB 62.00 | THB 62.00 | THB 62.00 |
| Low | THB 61.00 | THB 60.00 | THB 60.75 | THB 61.00 | THB 61.25 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.64% | ||
| Current month | -2.36% | ||
| 1 month | -7.46% | ||
| 3 months | +3.77% | ||
| 6 months | +27.18% | ||
| Current year | +16.98% | ||
| 1 year | +58.97% | ||
| 3 years | -11.43% | ||
| 5 years | -0.40% | ||
| 10 years | +55.00% |
Volumes
marketsDaily volume
10,825,300
Avg. Volume 20 sessions
17,630,247
Avg. Volume 20 sessions THB
1,093,075,314
Avg. Volume 20 sessions USD
32,854,564.71
Record volume 1
465,646,000
Record volume 2
440,769,000
Record volume 3
322,032,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
885,713,399,993
Market Cap (USD)
26,624,384,525
Net sales (THB)
66,679,386,770
Net sales (USD)
2,004,370,300
Number of employees
8,117
Sales / Employee (THB)
8,214,782
Sales / Employee (USD)
246,935
Free-Float
27.04%
Free-Float capitalization (THB)
239,454,507,758
Free-Float capitalization (USD)
7,197,959,171
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
61.4
Moving average 20 days
62.71
Moving average 50 days
63.55
Moving average 100 days
60.14
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
-3.00%
RSI 9 days
47.41
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | +1.64% | +58.97% | -11.43% | 26.62B | |
| +1.22% | +1.64% | +58.97% | -11.43% | 26.62B | |
| -0.36% | -0.36% | -17.01% | +13.01% | 6.69B | |
| +2.76% | +3.42% | -15.69% | +19.83% | 6.43B | |
| +0.38% | +0.76% | +0.38% | +12.82% | 5.02B | |
| +1.82% | +1.82% | -30.86% | -29.47% | 4.78B | |
| +2.58% | +2.06% | -13.29% | +3.16% | 4.8B | |
| -0.73% | +6.09% | +14.21% | - | 4.22B | |
| +1.43% | +3.07% | +15.72% | +38.61% | 3.04B | |
| +0.66% | -1.03% | -19.83% | -32.63% | 2.96B | |
| Average | +1.11% | +2.10% | +5.16% | +0.27% | 9.12B | |
| Weighted average by Cap. | +1.17% | +1.60% | +30.33% | -4.99% |
Historical Quotes: Airports of Thailand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 62 |
| 1 month | 60 | | 66.75 |
| Current year | 45 | | 67.25 |
| 1 year | 38.75 | | 67.25 |
| 3 years | 26.75 | | 71 |
| 5 years | 26.75 | | 76.5 |
| 10 years | 26.75 | | 81.75 |
Monthly variations
Annual variations
| 2026 | +16.98% | ||
| 2025 | -10.92% | ||
| 2024 | -0.42% | ||
| 2023 | -20.33% | ||
| 2022 | +22.95% | ||
| 2021 | -2.01% | ||
| 2020 | -16.16% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +70.85% | ||
| 2016 | +15.03% | ||
| 2015 | +22.70% | ||
| 2014 | +77.92% | ||
| 2013 | +62.98% | ||
| 2012 | +116.11% | ||
| 2011 | +15.38% | ||
| 2010 | 0.00% | ||
| 2009 | +115.47% | ||
| 2008 | -68.52% | ||
| 2007 | -1.71% | ||
| 2006 | +11.43% | ||
| 2005 | +1.94% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- AOT Stock
- AOT-R Stock
- Quotes Airports of Thailand
Select your edition
All financial news and data tailored to specific country editions
