AIRPORTS OF THAILAND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.75 THB | 0.00% |
|
-5.00% | +3.35% |
| 05-14 | Airports of Thailand Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
| 05-03 | A return to normality for the airport sector? |  |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 65 ฿ | 64 ฿ | 63.25 ฿ | 61.75 ฿ | 61.75 ฿ |
| Volume | 38 051 400 | 17 523 200 | 19 594 900 | 47 858 400 | 42 203 300 |
| Change | +1.56% | -1.54% | -1.17% | -2.37% | 0.00% |
| Opening | 64.25 | 65.00 | 64.00 | 63.25 | 61.50 |
| High | 65.00 | 65.00 | 64.50 | 63.50 | 62.25 |
| Low | 64.00 | 63.75 | 63.25 | 61.50 | 60.75 |
Performance
| 1 week | -5.00% | ||
| Current month | -5.00% | ||
| 1 month | -5.36% | ||
| 3 months | -7.14% | ||
| 6 months | +2.92% | ||
| Current year | +3.35% | ||
| 1 year | -13.33% | ||
| 3 years | -4.63% | ||
| 5 years | -6.44% | ||
| 10 years | +215.86% |
Volumes
marketsDaily volume
42 203 300
Avg. Volume 20 sessions
22 561 920
Avg. Volume 20 sessions THB
1 393 198 560.00
Avg. Volume 20 sessions USD
37 879 675.65
Record volume 1
465 646 000
Record volume 2
440 769 000
Record volume 3
322 032 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
881 772 287 543
Capitalization (USD)
23 974 506 726
Net sales (THB)
48 140 915 140
Net sales (USD)
1 308 903 342
Number of employees
8 117
Sales / Employee (THB)
5 930 875
Sales / Employee (USD)
161 255
Free-Float
27.47 %
Free-Float capitalization (THB)
242 230 643 453
Free-Float capitalization (USD)
6 586 008 965
Average Daily Capital Traded
0.16%
Highs and lows
1 week
60.75
65.00
1 month
60.7567.50
Current year
58.7567.50
1 year
58.0073.50
3 years
55.5076.50
5 years
45.2581.75
10 years
19.4081.75
Indicators
Moving average 5 days
63.15
Moving average 20 days
65.10
Moving average 50 days
65.23
Moving average 100 days
64.28
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
27.47
RSI 14 days
32.98
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | +3.35% | -13.33% | 23.97B | ||
| 0.00% | +1.60% | -1.48% | +16.93% | 5.39B | ||
| -0.43% | -1.68% | +0.65% | -22.17% | 5.31B | ||
| 0.00% | +0.20% | -3.14% | +9.80% | 4.47B | ||
| -1.44% | -5.83% | -9.27% | -11.69% | 3.44B | ||
| +1.09% | +0.89% | +4.60% | -27.91% | 3.34B | ||
| -0.09% | -0.42% | -11.54% | -15.80% | 3.27B | ||
| -1.06% | -0.97% | - | - | 2.65B | ||
| +0.26% | +1.43% | +11.47% | -3.58% | 2.24B | ||
| +1.48% | -0.44% | +6.38% | -2.70% | 1.94B | ||
| -0.74% | +1.51% | +17.47% | -52.30% | 1.58B | ||
| -0.88% | 0.00% | -1.74% | +0.89% | 826M | ||
| +1.28% | -1.98% | +7.29% | -9.06% | 771M | ||
| -0.23% | -10.71% | +26.26% | -32.59% | 530M | ||
| +1.82% | -8.13% | -1.68% | -6.33% | 426M | ||
| +0.87% | +8.41% | +44.10% | - | 404M | ||
| Average | +0.12% | -0.07% | +6.18% | -12.13% | ||
| Weighted average by Cap. | -0.05% | +0.41% | +1.87% | -10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | -20.33% | ||
| 2022 | +22.95% | ||
| 2021 | -2.01% | ||
| 2020 | -16.16% | ||
| 2019 | +15.56% | ||
| 2018 | -5.51% | ||
| 2017 | +70.85% | ||
| 2016 | +15.03% | ||
| 2015 | +22.70% | ||
| 2014 | +77.92% | ||
| 2013 | +62.98% | ||
| 2012 | +116.11% | ||
| 2011 | +15.38% | ||
| 2010 | 0.00% | ||
| 2009 | +115.47% | ||
| 2008 | -68.52% | ||
| 2007 | -1.71% | ||
| 2006 | +11.43% | ||
| 2005 | +1.94% | ||
| 2004 | +7.29% |
- Stock Market
- Equities
- AOT Stock
- AOT-R Stock
- Quotes Airports of Thailand
