|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,812.00 JPY | -2.42% |
|
+3.13% | -0.66% |
Quotes 5-day view: Airman Corporation
Delayed Quote Japan Exchange
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,837.00 | JP¥1,864.00 | JP¥1,946.00 | JP¥1,857.00 | JP¥1,812.00 |
| Volume | 75,400 | 65,700 | 78,400 | 78,800 | 64,700 |
| Change | +3.90% | +1.47% | +4.40% | -4.57% | -2.42% |
| Opening | JP¥1,768.00 | JP¥1,830.00 | JP¥1,874.00 | JP¥1,946.00 | JP¥1,861.00 |
| High | JP¥1,861.00 | JP¥1,895.00 | JP¥1,946.00 | JP¥1,984.00 | JP¥1,865.00 |
| Low | JP¥1,768.00 | JP¥1,826.00 | JP¥1,871.00 | JP¥1,850.00 | JP¥1,810.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | +3.13% | ||
| Current month | +7.79% | ||
| 1 month | +8.05% | ||
| 3 months | -10.87% | ||
| 6 months | +1.46% | ||
| Current year | -0.66% | ||
| 1 year | -5.08% | ||
| 3 years | +30.08% | ||
| 5 years | +60.50% | ||
| 10 years | +213.49% |
Volumes
marketsDaily volume
64,700
Estimated daily volume
64,700
Avg. Volume 20 sessions
65,840
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
119,302,080
Avg. Volume 20 sessions USD
738,241.27
Record volume 1
3,153,000
Record volume 2
2,577,000
Record volume 3
2,513,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
50,067,077,238
Market Cap (USD)
309,930,342
Net sales (JPY)
55,604,049,000
Net sales (USD)
344,205,871
Number of employees
807
Sales / Employee (JPY)
68,902,167
Sales / Employee (USD)
426,525
Free-Float
62.62 %
Free-Float capitalization (JPY)
35,107,104,838
Free-Float capitalization (USD)
217,323,591
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,854.4
Moving average 20 days
1,715.75
Moving average 50 days
1,816.64
Moving average 100 days
1,928.58
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
62.69
RSI 14 days
58.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +3.13% | -5.08% | +30.08% | 310M | |
| -1.51% | +3.13% | +45.17% | +155.41% | 121B | |
| -6.29% | +1.57% | +100.89% | +44.50% | 46.02B | |
| -2.55% | +1.30% | +27.82% | +56.75% | 30.89B | |
| -6.86% | +10.34% | - | - | 30.85B | |
| -1.58% | -0.17% | -4.66% | +20.65% | 30.47B | |
| -3.92% | +1.71% | +41.95% | -11.25% | 29.04B | |
| -2.63% | -4.58% | +40.14% | +43.10% | 28.45B | |
| -1.23% | -0.51% | -11.30% | -1.81% | 26.57B | |
| -2.57% | +3.37% | +36.28% | +43.96% | 24.12B | |
| Average | -3.16% | +5.17% | +30.13% | +42.38% | 36.8B | |
| Weighted average by Cap. | -2.98% | +5.22% | +40.85% | +74.75% |
Historical Quotes: Airman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
708.AlKeHsVTRcG72yjNrrxccOHJly-WeerAZYIMPbyqq-A.Y2fSbrEVEPLIj1Kgy_dsRbLk0nn1L4_2Isxhef__x7k7OfhYlDJ8mM-2fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,812.00 | 5,800 | 64,700 |
| 02:24:36 | 1,810.00 | 100 | 58,900 |
| 02:24:33 | 1,811.00 | 100 | 58,800 |
| 02:24:33 | 1,811.00 | 100 | 58,700 |
| 02:24:28 | 1,810.00 | 100 | 58,600 |
| 02:24:18 | 1,811.00 | 100 | 58,500 |
| 02:24:18 | 1,811.00 | 100 | 58,400 |
| 02:24:16 | 1,812.00 | 300 | 58,300 |
| 02:23:17 | 1,812.00 | 100 | 58,000 |
| 02:22:53 | 1,813.00 | 100 | 57,900 |
Course Extremes
| 1 week | 1,768 |  | 1,984 |
| 1 month | 1,586 | | 1,984 |
| Current year | 1,586 | | 2,270 |
| 1 year | 1,586 | | 2,270 |
| 3 years | 1,364 | | 2,734 |
| 5 years | 803 | | 2,734 |
| 10 years | 546 | | 2,734 |
Monthly variations
Annual variations
| 2026 | -0.66% | ||
| 2025 | +0.39% | ||
| 2024 | -28.07% | ||
| 2023 | +91.36% | ||
| 2022 | +31.08% | ||
| 2021 | -4.00% | ||
| 2020 | -20.41% | ||
| 2019 | +25.76% | ||
| 2018 | -18.00% | ||
| 2017 | +60.55% | ||
| 2016 | -2.81% | ||
| 2015 | -26.35% | ||
| 2014 | +242.15% | ||
| 2013 | +50.46% | ||
| 2012 | +10.20% | ||
| 2011 | +50.77% | ||
| 2010 | +8.33% | ||
| 2009 | -15.49% | ||
| 2008 | -68.09% | ||
| 2007 | +18.04% | ||
| 2006 | -6.45% | ||
| 2005 | +115.51% | ||
| 2004 | +90.82% | ||
| 2003 | +40.00% | ||
| 2002 | -17.65% | ||
| 2001 | -33.59% | ||
| 2000 | -22.89% | ||
| 1999 | -2.35% | ||
| 1998 | -9.57% | ||
| 1997 | -58.22% | ||
| 1996 | -10.00% | ||
| 1995 | -9.91% | ||
| 1994 | +68.18% | ||
| 1993 | -4.35% | ||
| 1992 | -37.04% |
- Stock Market
- Stocks
- 6364 Stock
- Quotes Airman Corporation
Select your edition
All financial news and data tailored to specific country editions
