|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2,510.00 JPY | +1.21% |
|
-4.09% | +37.61% |
Stock exchange
Japan Exchange
6364 2,510.00 ¥
+1.21%
117M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6364 | 2,510.00JPY | +1.21% | 117M ¥ |
Quotes 5-day view: Airman Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥2,621.00 | JP¥2,587.00 | JP¥2,483.00 | JP¥2,480.00 | JP¥2,510.00 |
| Volume | 67,900 | 76,600 | 72,700 | 50,500 | 46,700 |
| Change | +0.15% | -1.30% | -4.02% | -0.12% | +1.21% |
| Opening | JP¥2,578.00 | JP¥2,625.00 | JP¥2,544.00 | JP¥2,503.00 | JP¥2,458.00 |
| High | JP¥2,641.00 | JP¥2,625.00 | JP¥2,560.00 | JP¥2,503.00 | JP¥2,512.00 |
| Low | JP¥2,570.00 | JP¥2,544.00 | JP¥2,458.00 | JP¥2,466.00 | JP¥2,450.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | -4.09% | ||
| Current month | -4.24% | ||
| 1 month | -7.72% | ||
| 3 months | +51.75% | ||
| 6 months | +17.29% | ||
| Current year | +37.61% | ||
| 1 year | +23.22% | ||
| 3 years | +16.31% | ||
| 5 years | +133.27% | ||
| 10 years | +295.28% |
Volumes
marketsDaily volume
46,700
Estimated daily volume
46,700
Avg. Volume 20 sessions
59,560
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
149,495,600
Avg. Volume 20 sessions USD
956,323.35
Record volume 1
3,153,000
Record volume 2
2,577,000
Record volume 3
2,513,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
67,630,707,518
Market Cap (USD)
433,371,829
Net sales (JPY)
55,604,049,000
Net sales (USD)
356,306,023
Number of employees
820
Sales / Employee (JPY)
67,809,816
Sales / Employee (USD)
434,520
Free-Float
62.58 %
Free-Float capitalization (JPY)
47,382,770,958
Free-Float capitalization (USD)
303,624,771
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,536.2
Moving average 20 days
2,553.65
Moving average 50 days
2,236.58
Moving average 100 days
2,029.65
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-19.14%
RSI 9 days
44.19
RSI 14 days
52.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -4.09% | +23.22% | +16.31% | 433M | |
| -0.20% | -3.26% | +26.90% | +133.83% | 121B | |
| +2.95% | -2.00% | +44.31% | +41.35% | 35.46B | |
| +3.22% | -0.30% | +39.40% | +70.52% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +11.57% | 29.63B | |
| +0.18% | -4.50% | +49.93% | -7.79% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.15% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.13% | 24.68B | |
| +0.11% | -3.71% | +28.15% | +42.48% | 24.01B | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 23.57B | |
| Average | +0.41% | -3.82% | +62.32% | +206.27% | 34.36B | |
| Weighted average by Cap. | +0.34% | -3.49% | +51.70% | +181.98% |
Historical Quotes: Airman Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
305b02887661fa89265dd498a551.e_q9uyzZEht9wiksM0cmfxoO62t7FGyl-yoIwx3Qy0Q.PqrlzFisIHlJjVtERj0WD05jmBokR1qTtW5uji26jD4xtuzTX_R1fRS7ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,510.00 | 7,200 | 46,700 |
| 02:24:55 | 2,500.00 | 100 | 39,500 |
| 02:24:55 | 2,512.00 | 100 | 39,400 |
| 02:24:55 | 2,500.00 | 100 | 39,300 |
| 02:24:55 | 2,508.00 | 100 | 39,200 |
| 02:24:55 | 2,507.00 | 100 | 39,100 |
| 02:24:28 | 2,503.00 | 100 | 39,000 |
| 02:24:28 | 2,507.00 | 100 | 38,900 |
| 02:24:27 | 2,502.00 | 100 | 38,800 |
| 02:24:27 | 2,507.00 | 100 | 38,700 |
Price Extremes
| 1 week | 2,450 |  | 2,641 |
| 1 month | 2,450 | | 2,729 |
| Current year | 1,586 | | 2,788 |
| 1 year | 1,586 | | 2,788 |
| 3 years | 1,543 | | 2,788 |
| 5 years | 803 | | 2,788 |
| 10 years | 633 | | 2,788 |
Monthly variations
Annual variations
| 2026 | +37.61% | ||
| 2025 | +0.39% | ||
| 2024 | -28.07% | ||
| 2023 | +91.36% | ||
| 2022 | +31.08% | ||
| 2021 | -4.00% | ||
| 2020 | -20.41% | ||
| 2019 | +25.76% | ||
| 2018 | -18.00% | ||
| 2017 | +60.55% | ||
| 2016 | -2.81% | ||
| 2015 | -26.35% | ||
| 2014 | +242.15% | ||
| 2013 | +50.46% | ||
| 2012 | +10.20% | ||
| 2011 | +50.77% | ||
| 2010 | +8.33% | ||
| 2009 | -15.49% | ||
| 2008 | -68.09% | ||
| 2007 | +18.04% | ||
| 2006 | -6.45% | ||
| 2005 | +115.51% | ||
| 2004 | +90.82% | ||
| 2003 | +40.00% | ||
| 2002 | -17.65% | ||
| 2001 | -33.59% | ||
| 2000 | -22.89% | ||
| 1999 | -2.35% | ||
| 1998 | -9.57% | ||
| 1997 | -58.22% | ||
| 1996 | -10.00% | ||
| 1995 | -9.91% | ||
| 1994 | +68.18% | ||
| 1993 | -4.35% | ||
| 1992 | -37.04% |
- Stock Market
- Stocks
- 6364 Stock
- Quotes Airman Corporation
Select your edition
All financial news and data tailored to specific country editions
