AIRGAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | -2.50% |
|
-7.65% | +42.42% |
| 04-30 | Airgain and Mouser Electronics Sign Agreement to Provide Airgain Products to Design Engineers Globally | CI |
| 03-18 | Airgain Signs Global Distribution Agreement with Techship | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 5.22 $ | 5.3 $ | 5.24 $ | 5.2 $ | 5.07 $ |
| Volume | 15 344 | 10 108 | 9 860 | 8 194 | 15 461 |
| Change | -4.92% | +1.53% | -1.13% | -0.76% | -2.50% |
| Opening | 5.49 | 5.39 | 5.31 | 5.24 | 5.1 |
| High | 5.60 | 5.50 | 5.32 | 5.24 | 5.215 |
| Low | 5.17 | 5.25 | 5.01 | 5.02 | 5.01 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.65% | ||
| Current month | -3.24% | ||
| 1 month | -6.46% | ||
| 3 months | +18.46% | ||
| 6 months | +62.50% | ||
| Current year | +42.42% | ||
| 1 year | -12.44% | ||
| 3 years | -78.42% | ||
| 5 years | -67.67% |
Volumes
marketsDaily volume
15 461
Estimated daily volume
15 461
Avg. Volume 20 sessions
10 660
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
54 046.20
Record volume 1
1 978 704
Record volume 2
1 717 663
Record volume 3
1 408 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 977 568
Net sales (USD)
56 040 000
Number of employees
122
Sales / Employee (USD)
459 344
Free-Float
80.96 %
Free-Float capitalization (USD)
47 599 250
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.01
5.60
1 month
5.015.69
Current year
3.065.74
1 year
1.636.37
3 years
1.6324.20
5 years
1.6329.50
10 years
1.6329.50
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.40
Moving average 50 days
5.05
Moving average 100 days
4.39
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
43.16
RSI 14 days
47.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.65% | +42.42% | -12.44% | 55.98M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 190B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 55.98B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.74B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.20% | +2.22% | +16.11% | +18.70% | ||
| Weighted average by Cap. | +0.39% | +1.26% | +12.53% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0a807aaf14adfe5d1c732130.Gd23h4H1tvZpO0KHAKzt-kzG_MPatP0ZXyklyxWuB2M.QZ7zydeP94NYUxPpRfirviO2sZT3w6k0CEJhnFTiVSYqk83h8YP8wT1PLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.07 | 661 | 13,528 |
| 15:59:46 | 5.1 | 100 | 12,867 |
| 15:59:40 | 5.1 | 100 | 12,767 |
| 15:59:21 | 5.095 | 100 | 12,667 |
| 15:59:02 | 5.095 | 100 | 12,567 |
| 15:53:41 | 5.055 | 100 | 12,467 |
| 15:52:20 | 5.1 | 1,000 | 12,367 |
| 15:49:10 | 5.055 | 100 | 11,367 |
| 15:44:04 | 5.055 | 799 | 11,267 |
| 15:35:18 | 5.055 | 300 | 10,468 |
Monthly variations
Annual change
| 2024 | +46.07% | ||
| 2023 | -45.31% | ||
| 2022 | -38.76% | ||
| 2021 | -40.21% | ||
| 2020 | +66.32% | ||
| 2019 | +7.87% | ||
| 2018 | +10.23% | ||
| 2017 | -37.57% | ||
| 2016 | +80.00% |
- Stock Market
- Equities
- AIRG Stock
- Quotes Airgain, Inc.
