Suspension of trading
Quotes Airesis SA
Stocks
AIRE
CH0010947627
Investment Management & Fund Operators
|
Market Closed -
Swiss Exchange
09:45:29 2025-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.0240 CHF | +50.00% |
|
-.--% | - |
Stock exchange
Swiss Exchange
AIRE 0.0240 CHF
+50.00%
11.56K
CHF
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +50.00% | ||
| 1 year | -20.00% | ||
| 3 years | -96.47% | ||
| 5 years | -96.57% | ||
| 10 years | -97.78% |
Volumes
marketsDaily volume
481,836
Estimated daily volume
481,836
Record volume 1
2,623,031
Record volume 2
2,223,610
Record volume 3
2,033,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,539,751
Market Cap (USD)
1,893,432
Net sales ()
121,020,000
Net sales (USD)
148,818,294
Number of employees
10
Sales / Employee (CHF)
12,102,000
Sales / Employee (USD)
14,881,829
Free-Float
44.91 %
Free-Float capitalization (CHF)
692,438
Free-Float capitalization (USD)
851,491
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0174
Moving average 50 days
0.0184
Moving average 100 days
0.0287
Price spread / (MMA5)
-20.83%
Price spread / (MMA20)
-27.50%
Price spread / (MMA50)
-23.33%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
65.25
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -20.00% | -96.47% | 1.89M | |
| -0.78% | -1.27% | -0.23% | +44.97% | 42.21B | |
| +0.47% | -0.68% | -34.23% | -22.99% | 23.11B | |
| +2.16% | -0.45% | -10.13% | - | 18.93B | |
| -2.12% | +3.17% | +1.47% | +39.24% | 6.34B | |
| +0.89% | -0.47% | +0.06% | +85.10% | 4.07B | |
| -0.96% | -1.60% | +4.82% | +8.57% | 1.28B | |
| 0.00% | -3.16% | -4.97% | - | 908M | |
| +0.92% | +3.38% | -15.62% | +82.15% | 868M | |
| -0.39% | -0.19% | +41.50% | +69.91% | 843M | |
| Average | +5.02% | +9.36% | -3.73% | +26.31% | 9.85B | |
| Weighted average by Cap. | +0.08% | +0.59% | -9.74% | +26.72% |
Historical Quotes: Airesis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 year | 0.01 |  | 0.04 |
| 3 years | 0.01 | | 0.73 |
| 5 years | 0.01 | | 0.86 |
| 10 years | 0.01 | | 1.46 |
Monthly variations
Annual variations
| 2025 | -50.00% | ||
| 2024 | -92.50% | ||
| 2023 | -1.54% | ||
| 2022 | -9.09% | ||
| 2021 | -19.21% | ||
| 2020 | -25.00% | ||
| 2019 | -4.84% | ||
| 2018 | +8.77% | ||
| 2017 | -17.99% | ||
| 2016 | +25.23% | ||
| 2015 | -15.27% | ||
| 2014 | -14.38% | ||
| 2013 | -8.38% | ||
| 2012 | +13.61% | ||
| 2011 | -26.50% | ||
| 2010 | +51.52% | ||
| 2009 | +94.12% | ||
| 2008 | -62.01% | ||
| 2007 | +9.82% | ||
| 2006 | +20.74% | ||
| 2005 | -4.26% | ||
| 2004 | -28.06% | ||
| 2003 | -4.39% | ||
| 2002 | -59.00% | ||
| 2001 | -75.61% | ||
| 2000 | -10.48% | ||
| 1999 | +169.41% | ||
| 1998 | +2.41% | ||
| 1997 | +1.22% | ||
| 1996 | +17.14% | ||
| 1995 | +34.62% | ||
| 1994 | +67.74% | ||
| 1993 | +10.71% | ||
| 1992 | -67.06% |
- Stock Market
- Stocks
- AIRE Stock
- Quotes Airesis SA
Select your edition
All financial news and data tailored to specific country editions
