Inactive Instrument
Quotes Airesis SA
Stocks
AIRE
CH0010947627
Investment Management & Fund Operators
Stock exchange
Swiss Exchange
AIRE 0.0240 CHF
+50.00%
11.56K
CHF
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +50.00% | ||
| 1 year | +23.08% | ||
| 3 years | -96.60% | ||
| 5 years | -96.94% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
481,836
Estimated daily volume
481,836
Avg. Volume 20 sessions
99,742
Daily volume ratio
4.83
Avg. Volume 20 sessions CHF
2,393.81
Avg. Volume 20 sessions USD
2,887.41
Record volume 1
2,623,031
Record volume 2
2,223,610
Record volume 3
2,033,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,570,166
Market Cap (USD)
1,893,432
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
44.91%
Free-Float capitalization (CHF)
706,116
Free-Float capitalization (USD)
851,491
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+25.00%
RSI 9 days
66.7
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | +23.08% | -96.60% | 1.89M | |
| -0.44% | -2.46% | -8.71% | +69.41% | 164B | |
| +1.20% | -3.11% | +20.78% | +79.85% | 146B | |
| +1.03% | -3.16% | +36.40% | +251.89% | 98.65B | |
| -0.44% | -5.63% | -33.66% | +8.26% | 89.39B | |
| +1.35% | +1.00% | -17.58% | +91.34% | 82.48B | |
| -1.04% | -6.60% | -29.27% | +53.03% | 81.05B | |
| +0.68% | +1.22% | -20.84% | +48.70% | 71.54B | |
| +0.77% | -2.97% | +51.19% | +171.59% | 48.34B | |
| -0.79% | -0.42% | -0.22% | +54.83% | 43.36B | |
| Average | +5.23% | -2.53% | +2.12% | +73.23% | 82.49B | |
| Weighted average by Cap. | +0.30% | -2.73% | -0.80% | +90.46% |
Historical Quotes: Airesis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.01 |  | 0.03 |
| 3 years | 0.01 | | 0.71 |
| 5 years | 0.01 | | 0.84 |
| 10 years | 0.01 | | 1.46 |
Monthly variations
Annual variations
| 2025 | -50.00% | ||
| 2024 | -92.50% | ||
| 2023 | -1.54% | ||
| 2022 | -9.09% | ||
| 2021 | -19.21% | ||
| 2020 | -25.00% | ||
| 2019 | -4.84% | ||
| 2018 | +8.77% | ||
| 2017 | -17.99% | ||
| 2016 | +25.23% | ||
| 2015 | -15.27% | ||
| 2014 | -14.38% | ||
| 2013 | -8.38% | ||
| 2012 | +13.61% | ||
| 2011 | -26.50% | ||
| 2010 | +51.52% | ||
| 2009 | +94.12% | ||
| 2008 | -62.01% | ||
| 2007 | +9.82% | ||
| 2006 | +20.74% | ||
| 2005 | -4.26% | ||
| 2004 | -28.06% | ||
| 2003 | -4.39% | ||
| 2002 | -59.00% | ||
| 2001 | -75.61% | ||
| 2000 | -10.48% | ||
| 1999 | +169.41% | ||
| 1998 | +2.41% | ||
| 1997 | +1.22% | ||
| 1996 | +17.14% | ||
| 1995 | +34.62% | ||
| 1994 | +67.74% | ||
| 1993 | +10.71% | ||
| 1992 | -67.06% |
