Suspension of trading
Quotes Airesis SA
Stocks
AIRE
CH0010947627
Investment Management & Fund Operators
|
Delayed
Swiss Exchange
09:45:29 2025-11-12 EST
|
5-day change | 1st Jan Change | ||
| 0.0240 CHF | +50.00% |
|
-.--% | - |
Stock exchange
Swiss Exchange
AIRE 0.0240 CHF
+50.00%
11.56K
CHF
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +50.00% | ||
| 1 year | +23.08% | ||
| 3 years | -96.62% | ||
| 5 years | -96.92% | ||
| 10 years | -97.74% |
Volumes
marketsDaily volume
481,836
Estimated daily volume
1,529,479
Record volume 1
2,623,031
Record volume 2
2,223,610
Record volume 3
2,033,393
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
1,534,134
Market Cap (USD)
1,893,432
Net sales ()
121,020,000
Net sales (USD)
149,363,152
Number of employees
10
Sales / Employee (CHF)
12,102,000
Sales / Employee (USD)
14,936,315
Free-Float
44.91 %
Free-Float capitalization (CHF)
689,912
Free-Float capitalization (USD)
851,491
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0174
Moving average 50 days
0.017
Moving average 100 days
0.0287
Price spread / (MMA5)
-20.83%
Price spread / (MMA20)
-27.50%
Price spread / (MMA50)
-29.17%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
65.52
RSI 14 days
61.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | +23.08% | -96.62% | 1.89M | |
| -0.60% | -1.92% | -2.79% | +46.55% | 38.37B | |
| -0.24% | -2.28% | -36.99% | -34.07% | 21.15B | |
| -0.58% | -1.35% | -8.89% | - | 16.84B | |
| -0.25% | -1.82% | -9.10% | +30.75% | 6.04B | |
| +0.43% | -0.07% | -7.68% | +55.15% | 3.59B | |
| -0.05% | -3.06% | +7.57% | +13.00% | 1.3B | |
| -0.62% | 0.00% | 0.00% | - | 955M | |
| +1.21% | -5.36% | -12.38% | +90.11% | 834M | |
| +0.67% | +0.67% | +16.41% | +2.70% | 791M | |
| Average | +5.36% | +7.85% | -3.08% | +13.45% | 8.99B | |
| Weighted average by Cap. | +0.36% | -0.50% | -12.34% | +21.41% |
Historical Quotes: Airesis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.01 |  | 0.03 |
| 3 years | 0.01 | | 0.72 |
| 5 years | 0.01 | | 0.84 |
| 10 years | 0.01 | | 1.46 |
Monthly variations
Annual variations
| 2025 | -50.00% | ||
| 2024 | -92.50% | ||
| 2023 | -1.54% | ||
| 2022 | -9.09% | ||
| 2021 | -19.21% | ||
| 2020 | -25.00% | ||
| 2019 | -4.84% | ||
| 2018 | +8.77% | ||
| 2017 | -17.99% | ||
| 2016 | +25.23% | ||
| 2015 | -15.27% | ||
| 2014 | -14.38% | ||
| 2013 | -8.38% | ||
| 2012 | +13.61% | ||
| 2011 | -26.50% | ||
| 2010 | +51.52% | ||
| 2009 | +94.12% | ||
| 2008 | -62.01% | ||
| 2007 | +9.82% | ||
| 2006 | +20.74% | ||
| 2005 | -4.26% | ||
| 2004 | -28.06% | ||
| 2003 | -4.39% | ||
| 2002 | -59.00% | ||
| 2001 | -75.61% | ||
| 2000 | -10.48% | ||
| 1999 | +169.41% | ||
| 1998 | +2.41% | ||
| 1997 | +1.22% | ||
| 1996 | +17.14% | ||
| 1995 | +34.62% | ||
| 1994 | +67.74% | ||
| 1993 | +10.71% | ||
| 1992 | -67.06% |
- Stock Market
- Stocks
- AIRE Stock
- Quotes Airesis SA
Select your edition
All financial news and data tailored to specific country editions
