AIREA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 GBX | 0.00% |
|
+8.20% | +24.53% |
| 05-08 | Home REIT cuts borrowings, Genflow shares restored | AN |
| 03-26 | EARNINGS: CAB Payments profit drops, Life Science REIT cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 30.5 p | 30.5 p | 32.5 p | 33 p | 33 p |
| Volume | 0 | 0 | 18 471 | 52 500 | 0 |
| Change | 0.00% | 0.00% | +6.56% | +1.54% | 0.00% |
| Opening | 30.50 | 30.50 | 31.50 | 32.50 | 33 |
| High | 30.50 | 30.50 | 32.49 | 33.90 | 33 |
| Low | 30.50 | 30.50 | 30.01 | 31.34 | 33 |
Performance
| 1 week | +8.20% | ||
| Current month | +8.20% | ||
| 1 month | -1.49% | ||
| 3 months | +8.20% | ||
| 6 months | +34.69% | ||
| Current year | +24.53% | ||
| 1 year | -8.33% | ||
| 3 years | -4.35% | ||
| 5 years | -51.11% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
8 818
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
290 994.00
Avg. Volume 20 sessions USD
290 994.00
Record volume 1
4 869 791
Record volume 2
3 028 134
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
12 707 516
Capitalization (USD)
15 903 964
Net sales (GBP)
21 102 000
Net sales (USD)
26 409 997
Number of employees
116
Sales / Employee (GBP)
181 914
Sales / Employee (USD)
227 672
Free-Float
45.72 %
Free-Float capitalization (GBX)
6 228 239
Free-Float capitalization (USD)
7 794 890
Average Daily Capital Traded
2.29%
Highs and lows
1 week
30.01
33.90
1 month
30.0135.75
Current year
21.3635.75
1 year
21.3637.55
3 years
21.3641.00
5 years
18.1178.90
10 years
10.2578.90
Indicators
Moving average 5 days
31.63
Moving average 20 days
32.40
Moving average 50 days
30.97
Moving average 100 days
29.08
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
61.94
RSI 14 days
58.59
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.20% | +24.53% | -8.33% | 15.9M | ||
| -0.29% | -9.32% | -2.12% | -0.86% | 3.13B | ||
| -1.13% | -0.35% | +25.24% | +126.43% | 929M | ||
| -0.58% | +0.35% | +3.12% | -13.13% | 375M | ||
| -0.16% | +7.39% | +12.60% | +13.67% | 266M | ||
| +0.35% | +1.28% | +2.30% | +11.95% | 171M | ||
| +1.13% | +7.20% | +20.45% | +37.01% | 142M | ||
| +3.15% | +4.18% | - | - | 121M | ||
| -0.65% | -29.30% | -60.42% | -53.09% | 100M | ||
| +2.76% | +4.82% | -7.77% | +26.70% | 65.48M | ||
| -0.28% | -5.12% | +26.16% | +9.66% | 62.4M | ||
| Average | +0.39% | -1.18% | +4.41% | +15.00% | ||
| Weighted average by Cap. | -0.28% | +0.60% | +3.81% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | -11.67% | ||
| 2022 | +7.14% | ||
| 2021 | -12.50% | ||
| 2020 | -28.89% | ||
| 2019 | -25.62% | ||
| 2018 | +89.06% | ||
| 2017 | -8.57% | ||
| 2016 | +100.00% | ||
| 2015 | +37.25% | ||
| 2014 | -12.07% | ||
| 2013 | +52.63% | ||
| 2012 | -20.83% | ||
| 2011 | +17.07% | ||
| 2010 | -16.33% | ||
| 2009 | +44.12% | ||
| 2008 | -60.47% | ||
| 2007 | -35.82% | ||
| 2006 | +15.32% | ||
| 2005 | -21.49% | ||
| 2004 | -26.00% | ||
| 2003 | -18.03% | ||
| 2002 | -12.86% | ||
| 2001 | -4.11% | ||
| 2000 | +1.39% | ||
| 1999 | +25.22% | ||
| 1998 | +7.48% | ||
| 1997 | -23.02% | ||
| 1996 | -25.27% | ||
| 1995 | -9.71% | ||
| 1994 | -20.77% | ||
| 1993 | +80.56% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AIEA Stock
- Quotes AIREA plc