|
Market Closed -
London S.E.
11:35:28 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 28.50 GBX | 0.00% |
|
+1.79% | +32.56% |
| 09-29 | EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens | AN |
| 09-29 | EARNINGS AND TRADING: Smiths News says 2026 results to beat consensus | AN |
Stock exchange
London S.E.
AIEA 28.50 p
0.00%
718K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIEA | 28.50GBX | 0.00% | 718K p |
Quotes 5-day view: AIREA plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 28.00 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 |
| Volume | 59,370 | 174,930 | 31,135 | 12 | 25,266 |
| Change | 0.00% | +1.79% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 28.00 | GBX 28.50 | GBX 28.50 | GBX 28.50 | GBX 28.50 |
| High | GBX 29.00 | GBX 30.00 | GBX 29.88 | GBX 29.88 | GBX 27.15 |
| Low | GBX 27.02 | GBX 27.00 | GBX 27.00 | GBX 29.88 | GBX 27.00 |
Performance
| 1 week | +1.79% | ||
| 1 month | +5.56% | ||
| 3 months | +3.64% | ||
| 6 months | +32.56% | ||
| Current year | +32.56% | ||
| 1 year | +9.62% | ||
| 3 years | +3.64% | ||
| 5 years | -1.72% | ||
| 10 years | -6.56% |
Volumes
marketsDaily volume
25,206
Estimated daily volume
25,206
Avg. Volume 20 sessions
38,417
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
1,094,884.5
Avg. Volume 20 sessions USD
1,094,884.5
Record volume 1
4,869,791
Record volume 2
3,028,134
Record volume 3
3,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,131,243
Market Cap (USD)
14,726,788
Net sales ()
21,447,000
Net sales (USD)
28,374,678
Number of employees
118
Sales / Employee (GBP)
181,754
Sales / Employee (USD)
240,463
Free-Float
41.3%
Free-Float capitalization (GBX)
4,867,614
Free-Float capitalization (USD)
6,439,921
Average Daily Capital Traded
9.84%
Indicators
Moving average 5 days
28.4
Moving average 20 days
27.12
Moving average 50 days
27
Moving average 100 days
27.15
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-4.74%
RSI 9 days
74.45
RSI 14 days
70.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.79% | +9.62% | +3.64% | 14.73M | |
| -1.24% | -3.10% | -26.44% | +53.32% | 13.04B | |
| +1.03% | +1.00% | -2.14% | +55.09% | 7.64B | |
| -0.41% | -3.09% | -12.70% | +15.34% | 3.32B | |
| +3.66% | +5.59% | -21.08% | -41.20% | 2.88B | |
| +2.54% | -2.00% | -41.96% | +98.99% | 1.75B | |
| +2.27% | +1.71% | +16.74% | +671.11% | 1.74B | |
| +1.20% | -2.53% | +60.84% | +269.43% | 1.7B | |
| +0.30% | -3.23% | +153.86% | +133.62% | 1.6B | |
| -1.00% | -0.83% | +2,575.68% | +13,909.43% | 1.58B | |
| Average | +0.84% | -0.22% | +271.24% | +1,516.88% | 3.53B | |
| Weighted average by Cap. | +0.29% | -0.33% | +110.97% | +710.27% |
Historical Quotes: AIREA plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b7b50b644cc2aba4523f20105e6f1.HScfov-wjSuwEEln5WNXqNiYenAy_YHWyxGhg1PlUJ0.THhLkKrj-G3YJz8901Zn8qHfHCRdpfHksnrqtwbRG9IvalKbxt_ZU_hYDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:34:11 | 27.02 | 15,000 | 25,206 |
| 05:29:38 | 27.15 | 10,000 | 10,206 |
| 04:15:08 | 27.00 | 81 | 206 |
Price Extremes
| 1 week | 27 |  | 30 |
| 1 month | 25 | | 30 |
| Current year | 17.64 | | 30 |
| 1 year | 17.64 | | 30 |
| 3 years | 17.28 | | 35.75 |
| 5 years | 17.28 | | 41 |
| 10 years | 17.28 | | 78.9 |
Monthly variations
Annual variations
| 2026 | +32.56% | ||
| 2025 | +16.22% | ||
| 2024 | -30.19% | ||
| 2023 | -11.67% | ||
| 2022 | +7.14% | ||
| 2021 | -12.50% | ||
| 2020 | -28.89% | ||
| 2019 | -25.62% | ||
| 2018 | +89.06% | ||
| 2017 | -8.57% | ||
| 2016 | +100.00% | ||
| 2015 | +37.25% | ||
| 2014 | -12.07% | ||
| 2013 | +52.63% | ||
| 2012 | -20.83% | ||
| 2011 | +17.07% | ||
| 2010 | -16.33% | ||
| 2009 | +44.12% | ||
| 2008 | -60.47% | ||
| 2007 | -35.82% | ||
| 2006 | +15.32% | ||
| 2005 | -21.49% | ||
| 2004 | -26.00% | ||
| 2003 | -18.03% | ||
| 2002 | -12.86% | ||
| 2001 | -4.11% | ||
| 2000 | +1.39% | ||
| 1999 | +25.22% | ||
| 1998 | +7.48% | ||
| 1997 | -23.02% | ||
| 1996 | -25.27% | ||
| 1995 | -9.71% | ||
| 1994 | -20.77% | ||
| 1993 | +80.56% | ||
| 1992 | -20.00% |
- Stock Market
- Stocks
- AIEA Stock
- Quotes AIREA plc
Select your edition
All financial news and data tailored to specific country editions
