|
Delayed
Japan Exchange
02:30:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 240.00 JPY | +4.80% |
|
+9.59% | -2.83% |
Stock exchange
Japan Exchange
9557 240.00 ¥
+4.80%
90.29M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9557 | 240.00JPY | +4.80% | 90.29M ¥ |
Quotes 5-day view: airCloset, Inc.
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | JP¥228.00 | JP¥241.00 | JP¥232.00 | JP¥229.00 | JP¥240.00 |
| Volume | 29,100 | 96,500 | 33,300 | 14,200 | 376,200 |
| Change | +2.24% | +5.70% | -3.73% | -1.29% | +4.80% |
| Opening | JP¥225.00 | JP¥230.00 | JP¥241.00 | JP¥232.00 | JP¥229.00 |
| High | JP¥230.00 | JP¥247.00 | JP¥245.00 | JP¥232.00 | JP¥264.00 |
| Low | JP¥222.00 | JP¥230.00 | JP¥232.00 | JP¥227.00 | JP¥229.00 |
Performance
| 1 day | +4.80% | ||
| 1 week | +9.59% | ||
| Current month | +26.98% | ||
| 1 month | +26.98% | ||
| 3 months | +57.89% | ||
| 6 months | +7.14% | ||
| Current year | -2.83% | ||
| 1 year | -42.03% | ||
| 3 years | -41.46% |
Volumes
marketsDaily volume
376,200
Estimated daily volume
409,790
Avg. Volume 20 sessions
81,364
Daily volume ratio
5.04
Avg. Volume 20 sessions JPY
19,527,360
Avg. Volume 20 sessions USD
121,987.42
Record volume 1
9,004,000
Record volume 2
5,854,300
Record volume 3
4,591,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
1,886,089,864
Market Cap (USD)
11,805,992
Net sales (JPY)
4,957,000,000
Net sales (USD)
31,028,374
Number of employees
79
Sales / Employee (JPY)
62,746,835
Sales / Employee (USD)
392,764
Free-Float
49.07 %
Free-Float capitalization (JPY)
930,816,332
Free-Float capitalization (USD)
5,826,451
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
230.6
Moving average 20 days
210.15
Moving average 50 days
190.06
Moving average 100 days
197.26
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-12.44%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-17.81%
STIM
RSI 9 days
61.43
RSI 14 days
62.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.80% | +9.59% | -42.03% | -41.46% | 11.81M | |
| -2.25% | +0.64% | -26.81% | +36.25% | 520B | |
| -0.82% | +1.30% | -33.24% | +86.89% | 337B | |
| -4.02% | -4.59% | -19.31% | +60.17% | 155B | |
| -0.71% | +1.07% | -20.28% | +253.07% | 112B | |
| -3.28% | -3.67% | +43.60% | +39.28% | 108B | |
| -2.11% | +1.17% | -5.06% | +175.45% | 100B | |
| +0.88% | -7.66% | +595.97% | +2,171.63% | 99.8B | |
| -2.35% | -0.93% | -28.85% | +27.90% | 94.08B | |
| +2.19% | +0.59% | -32.05% | +23.96% | 36.87B | |
| Average | +0.19% | +0.54% | +43.19% | +283.31% | 156.3B | |
| Weighted average by Cap. | -0.83% | +0.73% | +18.79% | +209.76% |
Historical Quotes: airCloset, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447a9.hN--ty-QpAOcTm11YpM6zHyEB5UzHxC-gQljtte5224.8bD4gUGlkETsOyIgNMV0jkXwdtlUSEHsyG8z0ITOkCzOrNqFQaXMRtV-XQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 240.00 | 3,900 | 376,200 |
| 02:24:56 | 238.00 | 100 | 372,300 |
| 02:24:46 | 238.00 | 100 | 372,200 |
| 02:24:45 | 238.00 | 1,100 | 372,100 |
| 02:24:22 | 239.00 | 100 | 371,000 |
| 02:24:11 | 238.00 | 200 | 370,900 |
| 02:24:10 | 238.00 | 100 | 370,700 |
| 02:22:49 | 239.00 | 100 | 370,600 |
| 02:22:35 | 239.00 | 100 | 370,500 |
| 02:22:34 | 239.00 | 100 | 370,400 |
Price Extremes
| 1 week | 216 |  | 264 |
| 1 month | 187 | | 264 |
| Current year | 148 | | 321 |
| 1 year | 148 | | 419 |
| 3 years | 148 | | 550 |
| 5 years | 148 | | 1,250 |
| 10 years | 148 | | 1,250 |
Monthly variations
Annual variations
| 2026 | -7.29% | ||
| 2025 | -50.00% | ||
| 2024 | +26.02% | ||
| 2023 | -28.21% | ||
| 2022 | -48.49% |
- Stock Market
- Stocks
- 9557 Stock
- Quotes airCloset, Inc.
Select your edition
All financial news and data tailored to specific country editions
