AIRCLOSET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 JPY | -0.26% |
|
+5.42% | -0.77% |
| 2023 | Certain Shares of airCloset, Inc. are subject to a Lock-Up Agreement Ending on 24-JAN-2023. | CI |
| 2022 | Certain Shares of airCloset, Inc. are subject to a Lock-Up Agreement Ending on 26-OCT-2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 385 ¥ | 399 ¥ | 390 ¥ | 389 ¥ |
| Volume | 8 500 | 10 700 | 20 000 | 3 400 |
| Change | +2.94% | +3.64% | -2.26% | -0.26% |
| Opening | 374.00 | 397.00 | 397.00 | 390.00 |
| High | 387.00 | 401.00 | 400.00 | 391.00 |
| Low | 374.00 | 389.00 | 385.00 | 385.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +5.42% | ||
| 1 month | -10.37% | ||
| 3 months | -10.16% | ||
| 6 months | -3.47% | ||
| Current year | -0.77% | ||
| 1 year | +2.10% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
13 060
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
5 080 340.00
Avg. Volume 20 sessions USD
32 275.40
Record volume 1
9 004 000
Record volume 2
5 854 300
Record volume 3
4 591 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 193 399 969
Capitalization (USD)
20 287 670
Net sales (JPY)
3 740 000 000
Net sales (USD)
23 760 220
Number of employees
67
Sales / Employee (JPY)
55 820 896
Sales / Employee (USD)
354 630
Free-Float
41.75 %
Free-Float capitalization (JPY)
1 333 342 048
Free-Float capitalization (USD)
8 470 722
Average Daily Capital Traded
0.16%
Highs and lows
1 week
371.00
401.00
1 month
369.00446.00
Current year
369.00464.00
1 year
328.00627.00
3 years
328.001 250.00
5 years
328.001 250.00
10 years
328.001 250.00
Indicators
Moving average 5 days
387.40
Moving average 20 days
415.40
Moving average 50 days
429.04
Moving average 100 days
423.07
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
38.95
RSI 14 days
37.50
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +5.42% | -0.77% | +2.10% | 20.29M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.75% | -1.25% | +13.82% | +44.67% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c4a52.BbJM64j4PdgFmc6TJdJPczxEgqvf-iAPpszWF30ZU3g.U8Z0mLiARY5graagZ6UFC29xycarohRu7aqHZzUuYgF2gTTYz4FK6kD-pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 389 | 200 | 3,400 |
| 00:49:02 | 389 | 100 | 3,200 |
| 22:17:07 | 389 | 100 | 3,100 |
| 22:01:40 | 385 | 400 | 3,000 |
| 22:01:40 | 385 | 700 | 2,600 |
| 22:01:40 | 386 | 600 | 1,900 |
| 22:01:40 | 387 | 100 | 1,300 |
| 20:35:53 | 391 | 100 | 1,200 |
| 20:31:12 | 390 | 200 | 1,100 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | -28.21% | ||
| 2022 | -48.49% |
- Stock Market
- Equities
- 9557 Stock
- Quotes airCloset, Inc.
