AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 EUR | +0.82% |
|
-1.53% | +10.40% |
| 05-03 | Kelso raises stake in NCC; Transense joins project | AN |
| 05-03 | Airbus Seeks Compensation to Take On Spirt AeroSystems Operations | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 155.78 € | 155.06 € | 153.7 € | 154.96 € |
| Volume | 2 298 | 1 920 | 1 272 | 725 |
| Change | -1.00% | -0.46% | -0.88% | +0.82% |
| Opening | 157.26 | 156.22 | 154.58 | 153.92 |
| High | 157.60 | 156.84 | 154.98 | 155.48 |
| Low | 154.20 | 154.78 | 153.16 | 153.42 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.53% | ||
| Current month | -0.06% | ||
| 1 month | -7.55% | ||
| 3 months | +3.75% | ||
| 6 months | +20.18% | ||
| Current year | +10.40% | ||
| 1 year | +23.95% | ||
| 3 years | +55.54% | ||
| 5 years | +29.46% | ||
| 10 years | +214.70% |
Volumes
marketsDaily volume
725
Estimated daily volume
725
Avg. Volume 20 sessions
2 211
Daily volume ratio
0.33
Avg. Volume 20 sessions
342 616.56
Avg. Volume 20 sessions USD
368 686.25
Record volume 1
8 369 474
Record volume 2
3 765 518
Record volume 3
2 993 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
122 201 453 180
Capitalization (USD)
131 499 761 753
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 425 786 140
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
469 214
Free-Float
73.88 %
Free-Float capitalization (EUR)
90 437 279 467
Free-Float capitalization (USD)
97 318 652 062
Average Daily Capital Traded
0%
Highs and lows
1 week
153.16
157.60
1 month
150.00171.04
Current year
131.10175.00
1 year
120.26175.00
3 years
86.60175.00
5 years
48.00175.00
10 years
39.80175.00
Indicators
Moving average 5 days
154.88
Moving average 20 days
161.49
Moving average 50 days
160.18
Moving average 100 days
152.97
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
29.12
RSI 14 days
35.31
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -1.53% | +10.40% | +23.95% | 131B | ||
| -0.28% | +0.13% | +1.91% | +1.95% | 111B | ||
| +0.53% | +7.52% | -31.03% | -10.52% | 110B | ||
| +0.80% | -0.98% | +12.61% | +13.37% | 17.18B | ||
| +0.26% | -1.06% | +6.43% | +28.42% | 16.32B | ||
| +9.22% | +3.16% | +52.97% | +82.76% | 4.96B | ||
| -5.12% | -3.67% | +8.20% | -1.95% | 4.21B | ||
| 0.00% | +0.56% | -19.10% | +31.22% | 3.8B | ||
| +1.52% | -2.33% | 0.00% | -22.27% | 3.42B | ||
| -1.28% | +0.93% | -26.09% | -32.96% | 1.46B | ||
| -5.13% | -4.71% | +3.45% | +53.26% | 1.1B | ||
| +2.97% | +12.06% | -11.86% | +72.19% | 548M | ||
| Average | +0.32% | +0.95% | +0.66% | +19.95% | ||
| Weighted average by Cap. | +0.32% | +2.74% | -3.30% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e23796d50edff78e09922c8079d1.GyW1k80w_QXxK0a8P0KgSJr6jym-eQ8qsdPHMzjEv2k.LXLmoKhKljKWQifYfgDrOq24vn73IXpY4aOtfXqlkjBhfPDkt2mXXJh7Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 | 154.4 | 5 | 725 |
| 11:35:10 | 154.4 | 2 | 720 |
| 11:35:10 | 154.4 | 3 | 718 |
| 11:35:10 | 154.4 | 3 | 715 |
| 11:35:10 | 154.4 | 5 | 712 |
| 11:35:10 | 154.4 | 1 | 707 |
| 11:35:10 | 154.4 | 20 | 706 |
| 11:25:42 | 154.4 | 1 | 686 |
| 11:25:42 | 154.4 | 4 | 685 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +26.36% | ||
| 2022 | -1.26% | ||
| 2021 | +24.47% | ||
| 2020 | -30.55% | ||
| 2019 | +55.39% | ||
| 2018 | +0.36% | ||
| 2017 | +33.31% | ||
| 2016 | +0.24% | ||
| 2015 | +51.06% | ||
| 2014 | -25.78% | ||
| 2013 | +89.46% | ||
| 2012 | +22.45% | ||
| 2011 | +32.73% | ||
| 2010 | +31.95% | ||
| 2009 | +17.18% | ||
| 2008 | -46.58% | ||
| 2007 | -15.77% | ||
| 2006 | -21.02% | ||
| 2005 | +53.47% | ||
| 2004 | +13.73% | ||
| 2003 | +92.45% | ||
| 2002 | -27.14% | ||
| 2001 | -42.27% | ||
| 2000 | +37.06% |
- Stock Market
- Equities
- AIR Stock
- AIR Stock
- Quotes Airbus SE
