|
Market Closed -
Xetra
11:35:18 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 199.50 EUR | +1.86% |
|
+0.30% | +0.70% |
| 09-11 | Global markets live: Oracle, IBM, Adobe, OpenAI, Macy's… |  |
| 09-11 | Inflation Has Wall Street Cornered | |
Stock exchange
Xetra
AIR 199.50 €
+1.86%
42.66M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 199.40EUR | +1.85% | 193M € | ||
CBOE
| AIR | 198.66EUR | +1.41% | 68.7M € | |
|
Xetra
| AIR | 199.50EUR | +1.86% | 42.66M € | |
|
Tradegate
| AIR | 199.28EUR | +1.92% | 1.76M € | |
|
Boerse Muenchen
| AIR | 198.88EUR | +1.77% | 372K € | |
|
Borsa Italiana
| 1AIR | 198.66EUR | +1.42% | 358K € | |
|
Wiener Boerse
| AIR | 195.94EUR | +0.33% | 311K € | |
|
BME
| AIR | 198.68EUR | +1.15% | 297K € | |
|
OTC Markets
| EADSF | 230.12USD | +1.77% | 322K $ | |
|
London S.E.
| 0KVV | 198.26EUR | +0.73% | 218K € | |
|
Börse Stuttgart
| AIR | 199.22EUR | +2.13% | 205K € | |
|
Mexican S.E.
| AIR N | 3,864.13MXN | -0.34% | 1.51M $ | |
|
Deutsche Boerse AG
| AIR | 199.74EUR | +2.07% | 25.17K € | |
|
Bulgaria S.E.
| AIR | 199.96EUR | +24.66% | 10K € | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 195.88EUR | 0.00% | 0 € | |
| EADSY | 57.60USD | +1.80% | 12.3M $ | ||
|
Deutsche Boerse AG
| AIRA | 49.20EUR | +1.23% | 246 € | |
|
Börse Stuttgart
| AIRA | 49.60EUR | +2.06% | 0 € | |
|
Boerse Muenchen
| AIRA | 49.60EUR | +1.22% | 0 € | |
| AIRBUS80 | 3.180THB | 0.00% | 969.9 ฿ |
Quotes 5-day view: Airbus SE
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €198.64 | €200.75 | €196.26 | €195.86 | €199.50 |
| Volume | 114,099 | 103,068 | 245,414 | 331,534 | 213,839 |
| Change | -0.13% | +1.06% | -2.24% | -0.20% | +1.86% |
| Opening | €198.10 | €197.22 | €197.24 | €197.04 | €197.66 |
| High | €199.34 | €200.75 | €198.06 | €198.78 | €199.50 |
| Low | €197.30 | €195.70 | €194.58 | €195.40 | €197.52 |
Performance
| 1 day | +1.86% | ||
| 1 week | +0.30% | ||
| Current month | +1.16% | ||
| 1 month | -6.58% | ||
| 3 months | +11.29% | ||
| 6 months | +16.04% | ||
| Current year | +0.70% | ||
| 1 year | +3.27% | ||
| 3 years | +53.13% | ||
| 5 years | +74.48% | ||
| 10 years | +266.12% |
Volumes
marketsDaily volume
213,852
Estimated daily volume
213,852
Avg. Volume 20 sessions
176,354
Daily volume ratio
1.21
Avg. Volume 20 sessions
35,182,623
Avg. Volume 20 sessions USD
40,788,973.98
Record volume 1
6,813,542
Record volume 2
6,012,371
Record volume 3
2,288,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
157,821,209,506
Market Cap (USD)
183,172,248,730
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,213,556,175
Number of employees
168,754
Sales / Employee (EUR)
435,071
Sales / Employee (USD)
504,957
Free-Float
73.66 %
Free-Float capitalization (EUR)
116,362,645,249
Free-Float capitalization (USD)
135,054,137,939
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
198.2
Moving average 20 days
202.69
Moving average 50 days
203.98
Moving average 100 days
191.83
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
-3.84%
RSI 9 days
33.47
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.86% | +0.30% | +3.27% | +53.13% | 183B | |
| +1.85% | +0.22% | +3.20% | +52.82% | 183B | |
| +2.76% | -0.85% | -2.54% | -0.09% | 166B | |
| -0.29% | +0.50% | -3.86% | +54.20% | 24.93B | |
| +2.30% | +2.44% | -0.28% | +7.13% | 13.93B | |
| +1.27% | -5.19% | -54.36% | -8.58% | 6.32B | |
| +6.44% | -4.64% | - | - | 4.95B | |
| -0.28% | +0.32% | -22.86% | -27.55% | 3.43B | |
| -0.27% | -2.57% | -21.75% | - | 2.09B | |
| +0.48% | -4.95% | -45.90% | -73.12% | 735M | |
| Average | +1.61% | -1.93% | -16.12% | +7.24% | 58.91B | |
| Weighted average by Cap. | +2.04% | -1.13% | +0.28% | +35.46% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b02.Izi9oPmAcPkDf5r8mYBbOMo_ma1LPw72ugkoEHAYNEI.ewrYmajGCr9LTqOFyMoZfqkP4-QPCmCEw2VReUlNZgdsT-rxntQIqUtG0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:18 | 199.50 | 65,224 | 208,076 |
| 11:29:17 | 198.68 | 27 | 142,852 |
| 11:29:17 | 198.68 | 1 | 142,825 |
| 11:29:09 | 198.72 | 72 | 142,824 |
| 11:29:08 | 198.68 | 1 | 142,752 |
| 11:29:05 | 198.74 | 152 | 142,751 |
| 11:29:01 | 198.74 | 81 | 142,599 |
| 11:29:01 | 198.76 | 219 | 142,518 |
| 11:28:09 | 198.78 | 26 | 142,299 |
| 11:28:00 | 198.78 | 40 | 142,273 |
Price Extremes
| 1 week | 194.58 |  | 200.75 |
| 1 month | 193.18 | | 216.55 |
| Current year | 157.48 | | 221.25 |
| 1 year | 157.48 | | 221.25 |
| 3 years | 120.24 | | 221.25 |
| 5 years | 86.53 | | 221.25 |
| 10 years | 47.7 | | 221.25 |
Monthly variations
Annual variations
| 2026 | +0.70% | ||
| 2025 | +28.27% | ||
| 2024 | +10.27% | ||
| 2023 | +25.77% | ||
| 2022 | -0.30% | ||
| 2021 | +22.34% | ||
| 2020 | -30.89% | ||
| 2019 | +58.23% | ||
| 2018 | -0.19% | ||
| 2017 | +33.42% | ||
| 2016 | -0.06% | ||
| 2015 | +52.68% | ||
| 2014 | -26.17% | ||
| 2013 | +89.61% | ||
| 2012 | +21.55% | ||
| 2011 | +33.82% | ||
| 2010 | +31.27% | ||
| 2009 | +18.53% | ||
| 2008 | -47.27% | ||
| 2007 | -15.90% | ||
| 2006 | -18.43% | ||
| 2005 | +49.23% | ||
| 2004 | +12.51% | ||
| 2003 | +95.30% | ||
| 2002 | -25.80% | ||
| 2001 | -42.70% | ||
| 2000 | +33.33% |
- Stock Market
- Stocks
- AIR Stock
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
