|
Real-time
Tradegate
09:13:25 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 210.70 EUR | +0.45% |
|
-1.22% | +6.18% |
| 02:59am | As Europe rearms, Italy's fragmented space sector faces a growth test | RE |
| 12:44am | Two flight incidents at Munich Airport raise questions | DP |
Stock exchange
Tradegate
AIR 210.70 €
+0.45%
1.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIR | 210.55EUR | +0.36% | 28.35M € | ||
CBOE
| AIR | 210.50EUR | +0.23% | 18.89M € | |
|
Xetra
| AIR | 210.70EUR | +0.43% | 8.55M € | |
|
Börse Stuttgart
| AIR | 210.70EUR | +0.60% | 1.75M € | |
|
Tradegate
| AIR | 210.70EUR | +0.45% | 1.31M € | |
|
Boerse Muenchen
| AIR | 210.70EUR | +0.14% | 617K € | |
|
Borsa Italiana
| 1AIR | 213.90EUR | -0.63% | 244K € | |
|
BME
| AIR | 210.90EUR | +0.14% | 94.48K € | |
|
London S.E.
| 0KVV | 211.60EUR | +1.03% | 91.2K € | |
|
Wiener Boerse
| AIR | 210.00EUR | -2.10% | 30.66K € | |
|
OTC Markets
| EADSF | 204.00USD | +0.99% | 20.4K $ | |
|
Deutsche Boerse AG
| AIR | 210.70EUR | +0.55% | 12.64K € | |
|
Mexican S.E.
| AIR N | 4,195.53MXN | +2.47% | 155K $ | |
|
Kazakhstan S.E.
| AIR_KZ | 100,000.00KZT | -.--% | 100K лв | |
|
CBOE
| 0KVV | 214.75EUR | 0.00% | 0 € | |
| EADSY | 60.63USD | -1.86% | 18.71M $ | ||
|
Deutsche Boerse AG
| AIRA | 52.00EUR | -1.89% | 0 € | |
|
Börse Stuttgart
| AIRA | 52.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AIRA | 53.00EUR | 0.00% | 0 € |
Quotes 5-day view: Airbus SE
Real-time Tradegate
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €213.35 | €215.50 | €213.95 | €209.75 | €210.70 |
| Volume | 38,196 | 21,628 | 20,861 | 18,639 | 6,224 |
| Change | -0.02% | +1.01% | -0.72% | -1.96% | +0.45% |
| Opening | €214.00 | €213.05 | €214.95 | €213.45 | €209.10 |
| High | €215.95 | €216.50 | €216.30 | €214.05 | €211.70 |
| Low | €212.75 | €213.05 | €213.50 | €208.60 | €208.55 |
Performance
| 1 week | -1.22% | ||
| Current month | +3.30% | ||
| 1 month | +7.94% | ||
| 3 months | +22.68% | ||
| 6 months | +4.80% | ||
| Current year | +6.18% | ||
| 1 year | +13.73% | ||
| 3 years | +65.37% | ||
| 5 years | +86.18% | ||
| 10 years | +317.74% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
166,052,606,592
Market Cap (USD)
192,257,272,886
Net sales (EUR)
73,420,000,000
Net sales (USD)
85,006,367,952
Free-Float
73.66 %
Free-Float capitalization (EUR)
122,436,978,913
Free-Float capitalization (USD)
141,758,688,101
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
213.19
Moving average 20 days
209.74
Moving average 50 days
199.37
Moving average 100 days
186.09
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-11.68%
RSI 9 days
61.33
RSI 14 days
61.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.22% | +13.73% | +65.37% | 192B | |
| +0.36% | -1.40% | +14.58% | +64.42% | 192B | |
| -1.28% | -4.36% | -4.02% | -1.58% | 176B | |
| -0.71% | -3.62% | +14.71% | +78.70% | 27.67B | |
| -0.59% | -1.22% | +10.19% | +15.79% | 14.99B | |
| -3.29% | -9.14% | -52.37% | +7.44% | 7.57B | |
| +4.53% | +8.82% | - | - | 6.26B | |
| -2.27% | -1.91% | -33.88% | -33.41% | 3.19B | |
| -1.97% | +4.74% | -36.24% | - | 2.23B | |
| -0.38% | -7.02% | -41.37% | -65.45% | 923M | |
| Average | +0.23% | -1.52% | -12.74% | +16.41% | 62.36B | |
| Weighted average by Cap. | +0.71% | -2.56% | +7.57% | +43.85% |
Historical Quotes: Airbus SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45080375ef258d074a3.Mmq52vVUceK1Ayi2OWlfAAT6-v5o1SoguqIfc3_c2sg.eBLxtq0OBo7SNWDCWAgoVk-ez9MvhUxH28tuRQywl44AIPKrsgcarNBBEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:13:25 | 210.70 | 3 | 6,224 |
| 09:13:16 | 210.85 | 1 | 6,221 |
| 09:13:10 | 210.75 | 1 | 6,220 |
| 09:13:02 | 210.80 | 50 | 6,219 |
| 09:11:33 | 210.65 | 1 | 6,169 |
| 09:02:41 | 210.70 | 110 | 6,168 |
| 09:02:04 | 210.70 | 95 | 6,058 |
| 08:58:35 | 210.75 | 95 | 5,963 |
| 08:49:57 | 211.00 | 10 | 5,868 |
| 08:49:28 | 210.85 | 3 | 5,858 |
Course Extremes
| 1 week | 208.55 |  | 216.5 |
| 1 month | 190.22 | | 217.05 |
| 3 years | 120.26 | | 221.25 |
| 5 years | 86.53 | | 221.25 |
| 10 years | 47.3 | | 221.25 |
Monthly variations
Annual variations
| 2026 | +6.66% | ||
| 2025 | +27.53% | ||
| 2024 | +10.66% | ||
| 2023 | +25.75% | ||
| 2022 | -0.36% | ||
| 2021 | +22.27% | ||
| 2020 | -30.97% | ||
| 2019 | +58.46% | ||
| 2018 | +0.04% | ||
| 2017 | +33.33% | ||
| 2016 | -0.43% | ||
| 2015 | +52.91% | ||
| 2014 | -26.27% | ||
| 2013 | +89.65% | ||
| 2012 | +21.92% | ||
| 2011 | +36.03% | ||
| 2010 | +29.40% | ||
| 2009 | +17.25% | ||
| 2008 | -46.96% | ||
| 2007 | -15.85% | ||
| 2006 | -18.82% | ||
| 2005 | +50.19% |
- Stock Market
- Stocks
- AIR Stock
- AIR Stock
- Quotes Airbus SE
Select your edition
All financial news and data tailored to specific country editions
