|
Real-time
OTC Markets
14:12:14 2022-05-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | +9,900.00% |
|
+9,900.00% | +9,900.00% |
| 19-07-19 | Airborne Wireless Network Announces Demise of Kevin Spence, Chief Financial Officer | CI |
| 19-07-10 | Airborne Wireless Network Reports Earnings Results for the Third Quarter Ended May 31, 2019 | CI |
Stock exchange
OTC Markets
ABWN 0.000100 $
+9,900.00%
129.5
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Airborne Wireless Network
Real-time OTC Markets
| 2026-10-21 | 2026-10-26 | 2026-10-29 | 2022-05-05 | |
|---|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
| Volume | 100,000 | 1,000,040 | 250,003 | 1,295,000 |
| Change | - | -.--% | -.--% | +9,900.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
| High | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 | US$0.000100 |
Performance
| 1 day | +9,900.00% | ||
| 1 week | +9,900.00% | ||
| Current month | +9,900.00% | ||
| 1 month | +9,900.00% | ||
| 3 months | +9,900.00% | ||
| 6 months | +9,900.00% | ||
| Current year | +9,900.00% | ||
| 1 year | +9,900.00% | ||
| 3 years | +9,900.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,295,000
Estimated daily volume
1,548,441
Record volume 1
1,487,739,000
Record volume 2
1,243,003,000
Record volume 3
681,199,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,862
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100%
Free-Float capitalization (USD)
4,862
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9,900.00% | +9,900.00% | +9,900.00% | +9,900.00% | 4.86K | |
| -5.86% | -7.99% | - | - | 1,954B | |
| -5.96% | +4.09% | -34.38% | +191.92% | 172B | |
| +6.57% | +7.25% | -25.39% | +11.02% | 156B | |
| +2.41% | +2.34% | -13.21% | +40.37% | 141B | |
| -0.20% | +3.69% | -6.21% | +115.41% | 129B | |
| +3.61% | +1.72% | -15.52% | -42.94% | 79.08B | |
| +0.64% | -5.03% | +7.93% | +38.33% | 70.7B | |
| +2.11% | -2.41% | +16.54% | +26.83% | 67.01B | |
| +2.01% | +0.76% | +30.42% | +55.22% | 35.95B | |
| Average | +990.52% | -1.64% | +1,095.58% | +1,148.46% | 280.52B | |
| Weighted average by Cap. | -3.83% | -0.73% | -12.93% | +68.67% |
Historical Quotes: Airborne Wireless Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 122,222.22 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -60.00% | ||
| 2020 | +150.00% | ||
| 2019 | -.--% | ||
| 2018 | -100.00% | ||
| 2017 | +40.43% | ||
| 2016 | +1,181.82% | ||
| 2015 | -.--% |
- Stock Market
- Stocks
- ABWN Stock
- Quotes Airborne Wireless Network
Select your edition
All financial news and data tailored to specific country editions
