AIRBNB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 USD | +0.75% |
|
+5.95% | +20.63% |
| 04-25 | TD Cowen Adjusts Airbnb Price Target to $180 From $150 | MT |
| 04-25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 160.95 $ | 162.84 $ | 163.01 $ | 164.23 $ |
| Volume | 3 455 413 | 3 854 493 | 2 401 828 | 2 821 077 |
| Change | +2.77% | +1.17% | +0.10% | +0.75% |
| Opening | 157.24 | 164.48 | 161.51 | 163.68 |
| High | 161.14 | 166.74 | 163.73 | 165.16 |
| Low | 156.70 | 161.09 | 159.50 | 162.77 |
Performance
| 1 day | +0.75% | ||
| 1 week | +5.95% | ||
| Current month | -0.44% | ||
| 1 month | -1.89% | ||
| 3 months | +9.76% | ||
| 6 months | +42.23% | ||
| Current year | +20.63% | ||
| 1 year | +44.47% | ||
| 3 years | -6.09% |
Volumes
marketsDaily volume
2 821 077
Estimated daily volume
2 821 077
Avg. Volume 20 sessions
3 167 279
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
520 162 230.17
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
104 340 582 243
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
65.85 %
Free-Float capitalization (USD)
70 399 875 153
Average Daily Capital Traded
0.5%
Highs and lows
1 week
153.77
166.74
1 month
153.77167.38
Current year
130.82170.10
1 year
103.55170.10
3 years
81.91212.58
5 years
81.91219.94
10 years
81.91219.94
Indicators
Moving average 5 days
161.53
Moving average 20 days
160.28
Moving average 50 days
159.97
Moving average 100 days
151.12
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
56.86
RSI 14 days
54.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.18% | +16.75% | +60.48% | ||
| Weighted average by Cap. | +1.35% | +7.10% | +18.40% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2.gaTmBAJujrIzZ4BFjA99YzJBsYUwaELEyhF6opvr2ZI.8-OrXjAdo-IFCNRx3GQZKXQSy8F8JBiMhU4Sl6yG4Pb1kIFFVQjhxnkq9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 164.2 | 350,454 | 1,857,269 |
| 15:59:59 | 164.2 | 100 | 1,506,815 |
| 15:59:59 | 164.2 | 100 | 1,506,715 |
| 15:59:59 | 164.2 | 100 | 1,506,615 |
| 15:59:59 | 164.2 | 100 | 1,506,515 |
| 15:59:59 | 164.2 | 100 | 1,506,415 |
| 15:59:59 | 164.2 | 100 | 1,506,315 |
| 15:59:59 | 164.2 | 100 | 1,506,215 |
| 15:59:59 | 164.2 | 100 | 1,506,115 |
| 15:59:59 | 164.2 | 100 | 1,506,015 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.
