|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 164.39 USD | -1.24% |
|
-4.43% | +21.12% |
| 10-27 | Oppenheimer Adjusts Airbnb Price Target to $210 From $190, Maintains Outperform Rating | MT |
| 10-26 | Wanted: Who Stole the IPOs? |  |
Chart: Technical Analysis
NasdaqUSD
| Markets | Quality | ||
|---|---|---|---|
Nasdaq
| ABNB | Delayed | |
CBOE
| ABNB | Real-time | |
|
Tradegate
| 6Z1 | Real-time | |
|
Börse Stuttgart
| 6Z1 | Delayed | |
|
Boerse Muenchen
| 6Z1 | Real-time | |
|
Xetra
| 6Z1 | Delayed | |
|
Mexican S.E.
| ABNB * | End-of-day quote | |
|
Borsa Italiana
| 1ABNB | End-of-day quote | |
|
London S.E.
| 0A8C | Delayed | |
|
Deutsche Boerse AG
| 6Z1 | Delayed | |
|
Wiener Boerse
| ABNB | End-of-day quote | |
|
CBOE
| 0A8C | Real-time | |
|
CBOE
| Real-time | ||
|
Lima
| ABNBUS | End-of-day quote | |
|
Swiss Exchange
| ABNB1 | Delayed | |
|
Swiss Exchange
| ABNB1 | Delayed | |
Sao Paulo
| AIRB34 | Delayed | |
Buenos Aires S.E.
| ABNBD | End-of-day quote | |
|
Buenos Aires S.E.
| ABNB | End-of-day quote | |
Toronto S.E.
| ABNB | Delayed | |
|
Deutsche Boerse AG
| 6Z10 | Delayed | |
Thailand S.E.
| ABNB06 | End-of-day quote |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Bullish |
| Resistance | 176.94 | 190.5 | 189.43 |
| Spread/Res. | -7.09% | -13.71% | -13.22% |
| Spread/Supp. | +2.49% | +27.34% | +10.38% |
| Support | 160.39 | 129.1 | 148.93 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ABNB Stock
- Charts Airbnb, Inc.
Select your edition
All financial news and data tailored to specific country editions
