|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 188.07 USD | -1.28% |
|
+2.63% | +38.57% |
| 08-24 | Analyst recommendations: Kimberly-Clark, Palantir, Snap, Crowdstrike, Accenture… |  |
| 08-24 | Evercore ISI Adjusts Price Target on Airbnb to $200 From $190 | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
ABNB 188.07 $
-1.28%
634M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| ABNB | 188.07USD | -1.28% | 634M $ | |
CBOE
| ABNB | 188.09USD | -1.25% | 13.66M $ | |
|
Tradegate
| 6Z1 | 161.38EUR | -1.08% | 446K € | |
|
Xetra
| 6Z1 | 161.96EUR | -0.44% | 45.67K € | |
|
Mexican S.E.
| ABNB * | 3,214.00MXN | -1.11% | 521K $ | |
|
Boerse Muenchen
| 6Z1 | 161.50EUR | -1.04% | 13.57K € | |
|
Börse Stuttgart
| 6Z1 | 161.46EUR | -0.96% | 4.84K € | |
|
Borsa Italiana
| 1ABNB | 160.44EUR | +1.49% | 2.41K € | |
|
London S.E.
| 0A8C | 184.42USD | +1.10% | 1.84K $ | |
|
Deutsche Boerse AG
| 6Z1 | 161.62EUR | -2.49% | 0 € | |
|
Wiener Boerse
| ABNB | 165.28EUR | +2.79% | 0 € | |
|
CBOE
| 0A8C | 163.14EUR | 0.00% | 0 € | |
|
CBOE
| 162.62EUR | 0.00% | 0 € | ||
|
Lima
| ABNBUS | 179.29USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 189.64USD | -0.52% | 0 $ | |
|
Swiss Exchange
| ABNB1 | 152.76CHF | -0.08% | 0 CHF | |
Sao Paulo
| AIRB34 | 48.59BRL | +43.38% | 164K R$ | |
Buenos Aires S.E.
| ABNBD | 13.23USD | +0.92% | 1.63K $ | |
|
Buenos Aires S.E.
| ABNB | 20,280.00ARS | +0.10% | 15.35M $ | |
Toronto S.E.
| ABNB | 31.31CAD | -1.20% | 36.19K $ | |
|
Deutsche Boerse AG
| 6Z10 | 19.20EUR | -0.52% | 0 € | |
Thailand S.E.
| ABNB06 | 6.250THB | +2.46% | 36.85K ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Bullish |
| Resistance | 190.5 | 190.5 | 210.18 |
| Spread/Res. | -1.28% | -1.28% | -10.52% |
| Spread/Supp. | +16.51% | +22.83% | +33.29% |
| Support | 161.42 | 153.11 | 141.1 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- ABNB Stock
- Charts Airbnb, Inc.
Select your edition
All financial news and data tailored to specific country editions
