End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.795 MYR | +0.63% | +18.66% | -3.64% |
04-25 | Capital A Berhad announced that it expects to receive MYR 1 billion in funding | CI |
04-24 | Capital A chief Fernandes defers retirement, renews contract for 5 years | RE |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.695 RM | 0.7 RM | 0.735 RM | 0.79 RM | 0.795 RM |
Volume | 6 773 000 | 5 612 200 | 66 758 400 | 66 923 500 | 41 471 600 |
Change | +1.46% | +0.72% | +5.00% | +7.48% | +0.63% |
Opening | 0.69 | 0.70 | 0.70 | 0.75 | 0.80 |
High | 0.70 | 0.71 | 0.78 | 0.80 | 0.81 |
Low | 0.69 | 0.70 | 0.69 | 0.75 | 0.78 |
Performance
1 day | +0.63% | ||
1 week | +18.66% | ||
Current month | +11.97% | ||
1 month | +11.97% | ||
3 months | +16.91% | ||
6 months | -9.14% | ||
Current year | -3.64% | ||
1 year | +4.61% | ||
3 years | -11.67% | ||
5 years | -70.56% | ||
10 years | -64.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.63% | +18.66% | -3.64% | +4.61% | 709M | ||
-0.75% | +1.71% | +24.46% | +45.93% | 32.31B | ||
-1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
-2.85% | -4.76% | +24.72% | +17.49% | 16.92B | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
-.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
-.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
-0.19% | -0.06% | +12.97% | +15.08% | 10.79B | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
+0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
-1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
-0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
+1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
Average | +0.03% | +2.38% | +9.57% | +23.70% | ||
Weighted average by Cap. | -0.26% | +1.62% | +12.10% | +29.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.64% | ||
2023 | +32.00% | ||
2022 | -20.89% | ||
2021 | -10.73% | ||
2020 | -47.94% | ||
2019 | -42.76% | ||
2018 | -11.34% | ||
2017 | +46.29% | ||
2016 | +77.52% | ||
2015 | -52.57% | ||
2014 | +23.64% | ||
2013 | -19.71% | ||
2012 | -27.32% | ||
2011 | +49.01% | ||
2010 | +83.33% | ||
2009 | +59.54% | ||
2008 | -45.94% | ||
2007 | +5.96% | ||
2006 | -5.03% | ||
2005 | -4.22% | ||
2004 | +18.57% |
- Stock Market
- Equities
- CAPITALA Stock
- Quotes AirAsia Group