|
Market Closed -
BURSA MALAYSIA
04:59:07 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.2750 MYR | -3.51% |
|
-5.17% | -33.73% |
| 09-11 | Capital A Berhad, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-27 | Capital A Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5099 0.2750 RM
-3.51%
3.7M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2750MYR | -3.51% | 3.7M RM | ||
OTC Markets
| AIABF | 0.0500USD | -37.50% | 250 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2750 |
| Volume | 13,655,200 | 20,210,600 | 7,922,200 | 7,845,900 | 13,438,700 |
| Change | 0.00% | +1.75% | 0.00% | -1.72% | -3.51% |
| Opening | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2800 |
| High | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 | MYR 0.2900 |
| Low | MYR 0.2800 | MYR 0.2750 | MYR 0.2850 | MYR 0.2800 | MYR 0.2750 |
Performance
| 1 day | -3.51% | ||
| 1 week | -5.17% | ||
| Current month | -19.12% | ||
| 1 month | -24.66% | ||
| 3 months | -31.25% | ||
| 6 months | -32.10% | ||
| Current year | -33.73% | ||
| 1 year | -65.84% | ||
| 3 years | -72.77% | ||
| 5 years | -70.11% | ||
| 10 years | -90.45% |
Volumes
marketsDaily volume
13,438,700
Estimated daily volume
13,438,700
Avg. Volume 20 sessions
15,316,062
Daily volume ratio
0.88
Avg. Volume 20 sessions MYR
4,211,917.05
Avg. Volume 20 sessions USD
1,031,700.66
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,284,098,612
Market Cap (USD)
315,348,382
Net sales (MYR)
1,994,417,000
Net sales (USD)
489,788,065
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,253
Free-Float
57.15%
Free-Float capitalization (MYR)
734,315,547
Free-Float capitalization (USD)
180,332,895
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.287
Moving average 20 days
0.3248
Moving average 50 days
0.3588
Moving average 100 days
0.3929
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+18.11%
Price spread / (MMA50)
+30.47%
Price spread / (MMA100)
+42.87%
STIM
RSI 9 days
26.65
RSI 14 days
27.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -5.17% | -65.84% | -72.77% | 315M | |
| -1.14% | -0.09% | +35.04% | +97.72% | 52.19B | |
| -1.87% | -1.21% | +2.27% | +133.96% | 35.37B | |
| -1.12% | -3.30% | -7.64% | +34.60% | 26.91B | |
| -0.41% | -4.76% | +6.81% | +166.58% | 24.32B | |
| -3.96% | -4.50% | -16.61% | +93.78% | 20.06B | |
| -0.30% | -1.78% | +1.07% | -2.94% | 16.44B | |
| -1.78% | -6.64% | -31.06% | -36.66% | 15.66B | |
| -0.78% | -1.43% | +4.58% | +186.39% | 14.61B | |
| -0.61% | -3.18% | -19.64% | -24.26% | 11.57B | |
| Average | -1.55% | -2.09% | -9.10% | +57.64% | 21.75B | |
| Weighted average by Cap. | -1.37% | -1.89% | +4.07% | +85.07% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12e9ac2e20ba4cd244d2899196d.ugFyZIsjQX2eMVqJenQQ38ajAlC3xcLBKMvoEhnLgD8.jEkzL_pQCTPxQSykCBFTmKTTZx_ZlKyKG_yZZy2mw1n8QB4O22AyG-QHOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:07 | 0.2750 | 4,200 | 13,438,700 |
| 04:59:07 | 0.2750 | 3,800 | 13,434,500 |
| 04:58:44 | 0.2750 | 5,000 | 13,430,700 |
| 04:58:44 | 0.2750 | 1,200 | 13,425,700 |
| 04:57:54 | 0.2750 | 7,200 | 13,424,500 |
| 04:57:54 | 0.2750 | 5,600 | 13,417,300 |
| 04:57:31 | 0.2750 | 2,700 | 13,411,700 |
| 04:57:31 | 0.2750 | 4,100 | 13,409,000 |
| 04:57:18 | 0.2750 | 4,100 | 13,404,900 |
| 04:57:18 | 0.2750 | 15,900 | 13,400,800 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.37 |
| Current year | 0.28 | | 0.64 |
| 1 year | 0.28 | | 1.03 |
| 3 years | 0.28 | | 1.09 |
| 5 years | 0.28 | | 1.33 |
| 10 years | 0.28 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -33.73% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
