|
Market Closed -
BURSA MALAYSIA
04:58:34 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | 0.00% |
|
+7.32% | -46.99% |
| 09-17 | AirAsia's Fernandes says carrier can withstand jet fuel cost spike | RE |
| 09-16 | Malaysia talks to rival airlines as it monitors AirAsia's financial health, sources say | RE |
Stock exchange
BURSA MALAYSIA
5099 0.2200 RM
0.00%
826K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2200MYR | 0.00% | 826K RM | ||
OTC Markets
| AIABF | 0.0540USD | -5.76% | 16.2 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2200 | MYR 0.2200 |
| Volume | 16,404,700 | 2,727,100 | 3,220,500 | 14,597,900 | 3,756,500 |
| Change | +2.44% | -2.38% | 0.00% | +7.32% | 0.00% |
| Opening | MYR 0.2000 | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 | MYR 0.2200 |
| High | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2250 | MYR 0.2200 |
| Low | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2100 |
Performance
| 1 week | +7.32% | ||
| Current month | -10.20% | ||
| 1 month | -10.20% | ||
| 3 months | -42.11% | ||
| 6 months | -50.00% | ||
| Current year | -46.99% | ||
| 1 year | -77.44% | ||
| 3 years | -74.86% | ||
| 5 years | -80.87% | ||
| 10 years | -92.09% |
Volumes
marketsDaily volume
3,756,500
Estimated daily volume
3,756,500
Avg. Volume 20 sessions
9,364,553
Daily volume ratio
0.4
Avg. Volume 20 sessions MYR
2,060,201.66
Avg. Volume 20 sessions USD
507,814.99
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
982,072,702
Market Cap (USD)
241,913,662
Net sales (MYR)
1,994,417,000
Net sales (USD)
491,284,117
Free-Float
57.13%
Free-Float capitalization (MYR)
561,045,655
Free-Float capitalization (USD)
138,202,201
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.209
Moving average 20 days
0.218
Moving average 50 days
0.2627
Moving average 100 days
0.3284
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+19.41%
Price spread / (MMA100)
+49.27%
RSI 9 days
52.19
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.32% | -77.44% | -74.86% | 242M | |
| +1.17% | +3.00% | +38.94% | +161.42% | 52.58B | |
| +1.71% | +3.60% | +10.15% | +203.65% | 33.6B | |
| +1.19% | +0.04% | -10.10% | +59.57% | 26.52B | |
| +1.69% | +0.24% | +0.59% | +186.08% | 23.64B | |
| -0.08% | +3.84% | +42.35% | +93.89% | 21.28B | |
| -0.32% | +0.72% | -19.52% | +89.18% | 19.04B | |
| +0.15% | +0.91% | -1.63% | +9.41% | 16.28B | |
| +0.44% | -1.85% | -44.52% | -35.22% | 15.42B | |
| -2.04% | -8.65% | +2.22% | +210.17% | 12.62B | |
| Average | +0.49% | +0.59% | -5.90% | +90.33% | 22.12B | |
| Weighted average by Cap. | +0.89% | +0.65% | +8.86% | +123.18% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
486c8d32e2cc0bc7d2d.EgGbnJ1rwjmCqMECR9Jeh5G-TsZFM1z2GxbsWM699HM.fjH8w-pTmkCy8ox3MOET8efRdo8OAhSvK06UEvmKzABHNt3tqgHza8XZ-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:34 | 0.2200 | 1,900 | 3,756,500 |
| 04:55:06 | 0.2200 | 10,000 | 3,754,600 |
| 04:38:45 | 0.2200 | 100 | 3,744,600 |
| 04:34:50 | 0.2150 | 1,000 | 3,744,500 |
| 04:34:50 | 0.2150 | 300 | 3,743,500 |
| 04:34:50 | 0.2150 | 2,800 | 3,743,200 |
| 04:34:36 | 0.2150 | 2,200 | 3,740,400 |
| 04:34:05 | 0.2150 | 600 | 3,738,200 |
| 04:34:05 | 0.2150 | 3,400 | 3,737,600 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.26 |
| Current year | 0.2 | | 0.64 |
| 1 year | 0.2 | | 1.03 |
| 3 years | 0.2 | | 1.09 |
| 5 years | 0.2 | | 1.19 |
| 10 years | 0.2 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -46.99% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
