|
Market Closed -
BURSA MALAYSIA
04:52:19 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3350 MYR | +4.69% |
|
-1.47% | -19.28% |
Stock exchange
BURSA MALAYSIA
5099 0.3350 RM
+4.69%
3.29M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.3350MYR | +4.69% | 3.29M RM | ||
OTC Markets
| AIABF | 0.0800USD | +298.01% | 400 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3400 | MYR 0.3200 | MYR 0.3200 | MYR 0.3350 |
| Volume | 25,722,200 | 18,421,900 | 29,033,100 | 11,764,900 | 9,815,400 |
| Change | -2.86% | 0.00% | -5.88% | 0.00% | +4.69% |
| Opening | MYR 0.3500 | MYR 0.3350 | MYR 0.3400 | MYR 0.3200 | MYR 0.3250 |
| High | MYR 0.3500 | MYR 0.3450 | MYR 0.3400 | MYR 0.3250 | MYR 0.3400 |
| Low | MYR 0.3350 | MYR 0.3300 | MYR 0.3150 | MYR 0.3150 | MYR 0.3200 |
Performance
| 1 day | +4.69% | ||
| 1 week | -1.47% | ||
| Current month | -9.46% | ||
| 1 month | -11.84% | ||
| 3 months | -22.09% | ||
| 6 months | -43.22% | ||
| Current year | -19.28% | ||
| 1 year | -57.32% | ||
| 3 years | -67.48% | ||
| 5 years | -63.98% | ||
| 10 years | -88.57% |
Volumes
marketsDaily volume
9,815,400
Estimated daily volume
9,815,400
Avg. Volume 20 sessions
12,223,821
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
4,094,980.04
Avg. Volume 20 sessions USD
1,018,020.23
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,424,326,425
Market Cap (USD)
353,773,236
Net sales (MYR)
1,994,417,000
Net sales (USD)
495,371,948
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,519
Free-Float
57.14 %
Free-Float capitalization (MYR)
815,318,283
Free-Float capitalization (USD)
202,508,205
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.334
Moving average 20 days
0.3638
Moving average 50 days
0.3876
Moving average 100 days
0.4095
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+22.24%
STIM
RSI 9 days
14.79
RSI 14 days
21.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | -1.47% | -57.32% | -67.48% | 354M | |
| -0.65% | -0.25% | +35.86% | +95.90% | 54.69B | |
| -2.20% | -0.82% | +10.28% | +133.44% | 38.11B | |
| +1.23% | +4.09% | -10.00% | +52.48% | 28.68B | |
| +0.07% | +3.41% | +12.63% | +171.12% | 26.53B | |
| +0.62% | +1.11% | -13.21% | +111.49% | 21.16B | |
| +0.14% | -0.57% | +4.68% | +1.46% | 17.17B | |
| +1.25% | +1.76% | -23.68% | -28.91% | 16.21B | |
| +0.60% | +1.00% | -15.67% | -20.44% | 12.06B | |
| +1.30% | +0.75% | +37.97% | +79.27% | 11.33B | |
| Average | +0.91% | -0.90% | -1.85% | +52.83% | 22.63B | |
| Weighted average by Cap. | +0.29% | +0.01% | +9.01% | +83.60% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad5e3f943c9589e133d470ddf5bec.fEU3UHrBeQgqltq75zKqdiR9ghAD59JZFhVY4pGorSQ.Sw1ZZC2tPFxfx4_wtnPmHncJz1FMsZUeeHttvcj68msuaHQIQ_UrZGvMrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:19 | 0.3350 | 4,700 | 9,815,400 |
| 04:52:19 | 0.3350 | 5,300 | 9,810,700 |
| 04:51:38 | 0.3350 | 500 | 9,805,400 |
| 04:51:01 | 0.3350 | 3,800 | 9,804,900 |
| 04:50:03 | 0.3350 | 400 | 9,801,100 |
| 04:50:03 | 0.3350 | 5,000 | 9,800,700 |
| 04:50:03 | 0.3350 | 5,000 | 9,795,700 |
| 04:50:03 | 0.3350 | 4,600 | 9,790,700 |
| 04:50:03 | 0.3350 | 400 | 9,786,100 |
| 04:50:03 | 0.3350 | 49,600 | 9,785,700 |
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.32 | | 0.38 |
| Current year | 0.32 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -19.28% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
