|
Delayed
BURSA MALAYSIA
22:28:34 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.2350 MYR | +4.44% |
|
-2.08% | -43.37% |
| 09-17 | AirAsia's Fernandes says carrier can withstand jet fuel cost spike | RE |
| 09-16 | Malaysia talks to rival airlines as it monitors AirAsia's financial health, sources say | RE |
Stock exchange
BURSA MALAYSIA
5099 0.2350 RM
+4.44%
325K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5099 | 0.2350MYR | +4.44% | 325K RM | ||
OTC Markets
| AIABF | 0.0540USD | -5.76% | 16.2 $ |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.2450 | MYR 0.2400 | MYR 0.2350 | MYR 0.2250 | MYR 0.2350 |
| Volume | 14,235,900 | 8,254,100 | 14,623,800 | 18,711,900 | 1,381,000 |
| Change | +2.08% | -2.04% | -2.08% | -4.26% | +4.44% |
| Opening | MYR 0.2450 | MYR 0.2450 | MYR 0.2450 | MYR 0.2350 | MYR 0.2300 |
| High | MYR 0.2550 | MYR 0.2500 | MYR 0.2500 | MYR 0.2400 | MYR 0.2350 |
| Low | MYR 0.2450 | MYR 0.2400 | MYR 0.2350 | MYR 0.2250 | MYR 0.2300 |
Performance
| 1 day | +4.44% | ||
| 1 week | -2.08% | ||
| Current month | -4.08% | ||
| 1 month | -18.97% | ||
| 3 months | -41.98% | ||
| 6 months | -45.35% | ||
| Current year | -43.37% | ||
| 1 year | -72.83% | ||
| 3 years | -75.13% | ||
| 5 years | -79.20% | ||
| 10 years | -91.70% |
Volumes
marketsDaily volume
1,381,000
Estimated daily volume
7,259,135
Avg. Volume 20 sessions
32,663,979
Daily volume ratio
0.22
Avg. Volume 20 sessions MYR
7,676,035.07
Avg. Volume 20 sessions USD
1,879,538.59
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,052,899,621
Market Cap (USD)
257,659,461
Net sales (MYR)
1,994,417,000
Net sales (USD)
488,062,108
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
23,172
Free-Float
57.15%
Free-Float capitalization (MYR)
601,909,130
Free-Float capitalization (USD)
147,295,695
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
0.241
Moving average 20 days
0.2665
Moving average 50 days
0.3213
Moving average 100 days
0.3673
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+36.72%
Price spread / (MMA100)
+56.30%
STIM
RSI 9 days
33.26
RSI 14 days
32.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | -2.08% | -72.83% | -75.13% | 258M | |
| -1.20% | -1.13% | +45.09% | +127.99% | 55B | |
| -2.23% | -1.35% | +15.39% | +166.21% | 36.52B | |
| -0.50% | +1.24% | -3.27% | +48.40% | 28.06B | |
| -1.63% | -0.73% | +12.49% | +179.82% | 25.71B | |
| -1.46% | -1.02% | +28.69% | +53.18% | 20.78B | |
| +0.10% | +1.24% | -12.76% | +99.52% | 19.83B | |
| 0.00% | -0.45% | +1.52% | +1.68% | 16.41B | |
| -0.14% | -2.38% | -34.11% | -30.38% | 16.07B | |
| +6.30% | -0.64% | +19.41% | +241.72% | 13.66B | |
| Average | +0.62% | -0.32% | -0.04% | +81.30% | 23.23B | |
| Weighted average by Cap. | -0.03% | -0.17% | +14.37% | +107.58% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12f6c105f2f4d3806a143fff4b5.2pGnxJEKPbS6l_gNPjiSDoiZAyjEUi25XLZHdp_NEbc.nPX4h6lOXN7wpM41b0DlNsesQE-FB0TIM_URMqeFZfWrpNWu12tWhsnGwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:28:34 | 0.2350 | 100 | 1,381,000 |
| 22:22:04 | 0.2350 | 100 | 1,380,900 |
| 22:18:14 | 0.2350 | 4,000 | 1,380,800 |
| 22:16:53 | 0.2350 | 5,000 | 1,376,800 |
| 22:15:59 | 0.2350 | 5,000 | 1,371,800 |
| 22:06:01 | 0.2300 | 900 | 1,366,800 |
| 22:04:53 | 0.2300 | 1,000 | 1,365,900 |
| 22:04:35 | 0.2350 | 100 | 1,364,900 |
| 22:00:48 | 0.2300 | 6,000 | 1,364,800 |
| 21:56:39 | 0.2300 | 15,000 | 1,358,800 |
Price Extremes
| 1 week | 0.22 |  | 0.26 |
| 1 month | 0.22 | | 0.31 |
| Current year | 0.22 | | 0.64 |
| 1 year | 0.22 | | 1.03 |
| 3 years | 0.22 | | 1.09 |
| 5 years | 0.22 | | 1.33 |
| 10 years | 0.22 | | 4.75 |
Monthly variations
Annual variations
| 2026 | -45.78% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
