|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4250 MYR | -3.41% |
|
-2.30% | +2.41% |
Quotes 5-day view: AirAsia Group
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.4000 RM | 0.4350 RM | 0.4350 RM | 0.4450 RM | 0.4400 RM |
| Volume | 41,664,900 | 41,749,600 | 17,223,100 | 32,201,500 | 22,633,200 |
| Change | - | +8.75% | 0.00% | +2.30% | -1.12% |
| Opening | 0.4050 RM | 0.4050 RM | 0.4350 RM | 0.4350 RM | 0.4450 RM |
| High | 0.4100 RM | 0.4350 RM | 0.4400 RM | 0.4500 RM | 0.4450 RM |
| Low | 0.3900 RM | 0.4050 RM | 0.4250 RM | 0.4350 RM | 0.4300 RM |
Performance
| 1 day | -3.41% | ||
| 1 week | -2.30% | ||
| Current month | -4.49% | ||
| 1 month | -2.30% | ||
| 3 months | +4.94% | ||
| 6 months | +7.59% | ||
| Current year | +2.41% | ||
| 1 year | -47.53% | ||
| 3 years | -45.86% | ||
| 5 years | -54.79% | ||
| 10 years | -84.02% |
Volumes
marketsDaily volume
22,926,200
Estimated daily volume
22,926,200
Avg. Volume 20 sessions
26,215,600
Daily volume ratio
0.87
Avg. Volume 20 sessions MYR
11,141,630
Avg. Volume 20 sessions USD
2,687,316.59
Record volume 1
330,974,700
Record volume 2
318,786,600
Record volume 3
284,289,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
1,967,302,013
Market Cap (USD)
475,710,800
Net sales (MYR)
1,994,417,000
Net sales (USD)
482,267,440
Number of employees
21,063
Sales / Employee (MYR)
94,688
Sales / Employee (USD)
22,896
Free-Float
57.08 %
Free-Float capitalization (MYR)
1,123,079,280
Free-Float capitalization (USD)
271,570,374
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
0.431
Moving average 20 days
0.4253
Moving average 50 days
0.4338
Moving average 100 days
0.4727
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+11.22%
STIM
RSI 9 days
63.23
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -2.30% | -47.53% | -45.86% | 476M | |
| +2.35% | +1.35% | +78.35% | +96.73% | 55.01B | |
| +2.15% | +2.42% | +59.31% | +123.88% | 38.4B | |
| +0.58% | +0.19% | +13.01% | +55.11% | 30.97B | |
| +1.79% | +3.21% | +49.95% | +179.11% | 26.85B | |
| +0.26% | +3.12% | -7.94% | +103.19% | 20.58B | |
| +0.69% | +2.23% | +9.08% | -1.61% | 17.76B | |
| +0.52% | +5.47% | +40.28% | +250.69% | 16.09B | |
| -3.08% | -10.20% | -19.41% | -22.26% | 14.33B | |
| -2.94% | +0.38% | -8.16% | -13.84% | 12.71B | |
| Average | -0.10% | +4.65% | +16.69% | +72.51% | 23.32B | |
| Weighted average by Cap. | +0.96% | +3.95% | +36.77% | +95.23% |
Historical Quotes: AirAsia Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b48a99bf98f1ec2791dcca802b22f.XW7v4diyK_NMHCynt7mFHvoF3waif2Y5_LnGPH_Smy8.DS-wmJvbX7kKXUaVzdbxUJtislf7LRJ3quGeaBKk3mYCFquZgOEThztteQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:51 | 0.4250 | 92,700 | 22,926,200 |
| 04:59:51 | 0.4250 | 10,000 | 22,833,500 |
| 04:59:51 | 0.4250 | 9,400 | 22,823,500 |
| 04:59:51 | 0.4250 | 9,300 | 22,814,100 |
| 04:59:51 | 0.4250 | 9,200 | 22,804,800 |
| 04:59:51 | 0.4250 | 50,000 | 22,795,600 |
| 04:59:51 | 0.4250 | 9,100 | 22,745,600 |
| 04:59:51 | 0.4250 | 9,000 | 22,736,500 |
| 04:59:51 | 0.4250 | 50,000 | 22,727,500 |
| 04:59:51 | 0.4250 | 8,900 | 22,677,500 |
Course Extremes
| 1 week | 0.42 |  | 0.45 |
| 1 month | 0.39 | | 0.45 |
| Current year | 0.36 | | 0.64 |
| 1 year | 0.32 | | 1.03 |
| 3 years | 0.32 | | 1.12 |
| 5 years | 0.32 | | 1.33 |
| 10 years | 0.32 | | 4.75 |
Monthly variations
Annual variations
| 2026 | +6.02% | ||
| 2025 | -58.50% | ||
| 2024 | +21.21% | ||
| 2023 | +32.00% | ||
| 2022 | -20.89% | ||
| 2021 | -10.73% | ||
| 2020 | -47.94% | ||
| 2019 | -42.76% | ||
| 2018 | -11.34% | ||
| 2017 | +46.29% | ||
| 2016 | +77.52% | ||
| 2015 | -52.57% | ||
| 2014 | +23.64% | ||
| 2013 | -19.71% | ||
| 2012 | -27.32% | ||
| 2011 | +49.01% | ||
| 2010 | +83.33% | ||
| 2009 | +59.54% | ||
| 2008 | -45.94% | ||
| 2007 | +5.96% | ||
| 2006 | -5.03% | ||
| 2005 | -4.22% | ||
| 2004 | +18.57% |
- Stock Market
- Stocks
- 5099 Stock
- Quotes AirAsia Group
Select your edition
All financial news and data tailored to specific country editions
