Quotes AIRA Factoring

Stocks

AF

TH0787010Z02

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-08-25			5-day change	1st Jan Change
0.3900 ^THB	-4.88%		0.00%	+18.18%

08-13	AIRA Factoring Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	AIRA Factoring Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. AF 0.3900 ฿ -4.88% 6.64K ฿

Markets		Price	Change	Volumes
Thailand S.E.	AF	0.3900THB	-4.88%	6.64K ฿
Thailand S.E.	AF-R	0.3900THB	-4.88%	6.63K ฿

Quotes 5-day view: AIRA Factoring

End-of-day quote Thailand S.E.

	2026-08-20	2026-08-21	2026-08-24	2026-08-25	2026-08-26
Last	THB 0.3800	THB 0.4200	THB 0.4100	THB 0.3900	THB 0.4000
Volume	18,511	21,129	5,500	17,031	11,600
Change	-5.00%	+10.53%	-2.38%	-4.88%	+2.56%
Opening	THB 0.4000	THB 0.3800	THB 0.4200	THB 0.3900	THB 0.3900
High	THB 0.4100	THB 0.4200	THB 0.4200	THB 0.3900	THB 0.4000
Low	THB 0.3800	THB 0.3800	THB 0.4000	THB 0.3800	THB 0.3900

Performance

1 day	-4.88%
3 months	+11.43%
6 months	+5.41%
Current year	+18.18%
1 year	+8.33%
3 years	-68.03%
5 years	-47.30%
10 years	-30.36%

Volumes

markets

Daily volume

17,031

Avg. Volume 20 sessions

28,713

Avg. Volume 20 sessions THB

11,198.07

Avg. Volume 20 sessions USD

341.19

Record volume 1

926,278,200

Record volume 2

189,732,800

Record volume 3

175,859,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

640,000,002

Market Cap (USD)

19,487,242

Net sales ()

249,116,801

Net sales (USD)

7,585,312

Number of employees

Sales / Employee (THB)

6,919,911

Sales / Employee (USD)

210,703

Free-Float

4.52 %

Free-Float capitalization (THB)

28,949,840

Free-Float capitalization (USD)

881,488

Average Daily Capital Traded

Indicators

Moving average 5 days

0.4

Moving average 20 days

0.39

Moving average 50 days

0.37

Moving average 100 days

0.36

Price spread / (MMA5)

+2.56%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

-5.13%

Price spread / (MMA100)

-7.69%

RSI 9 days

48.68

RSI 14 days

50.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIRA FACTORING	-4.88%	0.00%	+8.33%	-68.03%	19.49M
DESTEK FINANS FAKTORING	-4.82%	+10.43%	+257.55%	-	16.8B
GENERALFINANCE S.P.A.	+0.47%	+1.91%	+24.56%	+169.62%	312M
TONG TONG AI SOCIAL GROUP LIMITED	-5.48%	-5.48%	+39.68%	+263.16%	242M
GARANTI FAKTORING	+0.07%	+0.74%	-7.33%	+52.97%	224M
VAKIF FAKTORING	+1.49%	+5.27%	-	-	214M
HAOSEN FINTECH GROUP LIMITED	-0.47%	-4.09%	-8.02%	+77.91%	212M
CREDITWEST FAKTORING ANONIM SIRKETI	+0.23%	-0.15%	+258.21%	+1,406.26%	165M
LIDER FAKTORING	+1.11%	+2.24%	+24.84%	+95.26%	61.32M
Average	-1.40%	+0.36%	+74.73%	+285.31%	2.03B
Weighted average by Cap.	-4.49%	+14.61%	+243.14%	+308.48%