Quotes AIRA Factoring

Stocks

AF

TH0787010Z02

Corporate Financial Services

End-of-day quote Thailand S.E. 2026-09-18			5-day change	1st Jan Change
0.4200 ^THB	+7.69%		0.00%	+27.27%

08-13	AIRA Factoring Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-13	AIRA Factoring Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. AF 0.4200 ฿ +7.69% 25.87K ฿

Markets		Price	Change	Volumes
Thailand S.E.	AF	0.4200THB	+7.69%	25.87K ฿
Thailand S.E.	AF-R	0.4200THB	+7.69%	25.83K ฿

Quotes 5-day view: AIRA Factoring

End-of-day quote Thailand S.E.

	2026-09-11	2026-09-14	2026-09-15	2026-09-17	2026-09-18
Last	THB 0.3800	THB 0.3900	THB 0.4200	THB 0.3900	THB 0.4200
Volume	21,904	1,110	500	45,713	61,603
Change	-9.52%	+2.63%	+7.69%	-7.14%	+7.69%
Opening	THB 0.4100	THB 0.3900	THB 0.4000	THB 0.3900	THB 0.4000
High	THB 0.4300	THB 0.4000	THB 0.4200	THB 0.4200	THB 0.4400
Low	THB 0.3800	THB 0.3900	THB 0.4000	THB 0.3900	THB 0.4000

Performance

1 day	+7.69%
Current month	+5.00%
1 month	+5.00%
3 months	+20.00%
6 months	+13.51%
Current year	+27.27%
1 year	-10.64%
3 years	-66.13%
5 years	-61.82%
10 years	-22.22%

Volumes

markets

Daily volume

61,603

Avg. Volume 20 sessions

17,049

Avg. Volume 20 sessions THB

7,160.58

Avg. Volume 20 sessions USD

215.1

Record volume 1

926,278,200

Record volume 2

189,732,800

Record volume 3

175,859,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

624,639,003

Market Cap (USD)

18,763,531

Net sales ()

249,116,801

Net sales (USD)

7,483,220

Number of employees

Sales / Employee (THB)

6,919,911

Sales / Employee (USD)

207,867

Free-Float

4.52%

Free-Float capitalization (THB)

28,254,999

Free-Float capitalization (USD)

848,752

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

0.4

Moving average 20 days

0.4

Moving average 50 days

0.39

Moving average 100 days

0.37

Price spread / (MMA5)

-4.76%

Price spread / (MMA20)

-4.76%

Price spread / (MMA50)

-7.14%

Price spread / (MMA100)

-11.90%

RSI 9 days

56.6

RSI 14 days

55.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIRA FACTORING	+7.69%	0.00%	-10.64%	-66.13%	18.76M
DESTEK FINANS FAKTORING	-9.98%	-17.68%	+183.43%	-	15.09B
GENERALFINANCE S.P.A.	-2.75%	+0.47%	+3.41%	+168.35%	316M
GARANTI FAKTORING	-4.13%	-7.72%	-11.63%	+61.97%	210M
HAOSEN FINTECH GROUP LIMITED	0.00%	-0.49%	-8.48%	+68.59%	204M
VAKIF FAKTORING	-4.85%	-9.41%	-	-	198M
TONG TONG AI SOCIAL GROUP LIMITED	+6.00%	-15.87%	+6.00%	+191.21%	166M
CREDITWEST FAKTORING ANONIM SIRKETI	-9.99%	-32.26%	+142.19%	+710.92%	115M
LIDER FAKTORING	+7.33%	-5.06%	+20.75%	+74.74%	50.85M
Average	-1.19%	-6.74%	+40.63%	+172.81%	1.82B
Weighted average by Cap.	-9.34%	-8.34%	+172.11%	+181.77%