Quotes AIRA Factoring

Stocks

AF

TH0787010Z02

Corporate Financial Services

End-of-day quote Thailand S.E. Other stock markets 2026-06-26			5-day change	1st Jan Change
0.3300 ^THB	0.00%		-2.94%	-

05-13	AIRA Factoring Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-21	AIRA Factoring Public Company Limited Appoints Kulchai Chungsathaporn as Non-Executive Director	CI

Quotes 5-day view: AIRA Factoring

End-of-day quote Thailand S.E.

	2026-06-22	2026-06-23	2026-06-24	2026-06-25	2026-06-26
Last	THB 0.3500	THB 0.3400	THB 0.3500	THB 0.3300	THB 0.3300
Volume	500	1,100	1,802	600	4,310
Change	+2.94%	-2.86%	+2.94%	-5.71%	0.00%
Opening	THB 0.3400	THB 0.3300	THB 0.3400	THB 0.3400	THB 0.3300
High	THB 0.3500	THB 0.3400	THB 0.3500	THB 0.3400	THB 0.3400
Low	THB 0.3300	THB 0.3300	THB 0.3200	THB 0.3300	THB 0.3300

Performance

1 week	-2.94%
Current month	-8.33%
1 month	-10.81%
3 months	-5.71%
6 months	-5.71%
1 year	-8.33%
3 years	-72.03%
5 years	-56.00%
10 years	-36.54%

Volumes

markets

Daily volume

4,310

Avg. Volume 20 sessions

15,836

Avg. Volume 20 sessions THB

5,225.88

Avg. Volume 20 sessions USD

156.93

Record volume 1

926,278,200

Record volume 2

189,732,800

Record volume 3

175,859,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

528,190,001

Market Cap (USD)

15,832,559

Net sales ()

249,116,801

Net sales (USD)

7,467,306

Number of employees

Sales / Employee (THB)

6,919,911

Sales / Employee (USD)

207,425

Free-Float

4.52 %

Free-Float capitalization (THB)

23,892,213

Free-Float capitalization (USD)

716,172

Average Daily Capital Traded

Indicators

Moving average 5 days

0.34

Moving average 20 days

0.35

Moving average 50 days

0.35

Moving average 100 days

0.35

Price spread / (MMA5)

+3.03%

Price spread / (MMA20)

+6.06%

Price spread / (MMA50)

+6.06%

Price spread / (MMA100)

+6.06%

RSI 9 days

41.54

RSI 14 days

43.16

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIRA FACTORING	0.00%	-2.94%	-8.33%	-72.03%	15.83M
DESTEK FINANS FAKTORING	+1.32%	+8.28%	+801.17%	-	24.51B
GENERALFINANCE S.P.A.	-0.70%	+1.44%	+88.00%	+256.96%	409M
GARANTI FAKTORING	-1.94%	-7.67%	+28.30%	+283.75%	256M
CREDITWEST FAKTORING ANONIM SIRKETI	-4.58%	-7.73%	+1,019.40%	+2,932.26%	253M
VAKIF FAKTORING	-1.07%	-1.79%	-	-	236M
TONG TONG AI SOCIAL GROUP LIMITED	-2.86%	-6.85%	+17.24%	+150.00%	232M
HAOSEN FINTECH GROUP LIMITED	0.00%	0.00%	-0.18%	+85.74%	223M
LIDER FAKTORING	+0.97%	-1.58%	+67.14%	+301.96%	72.33M
Average	-0.98%	-1.62%	+251.59%	+562.66%	2.91B
Weighted average by Cap.	+1.13%	+10.44%	+768.02%	+681.05%