|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3800 THB | 0.00% |
|
0.00% | +15.15% |
Quotes 5-day view: AIRA Factoring
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 0.3900 | THB 0.3900 | THB 0.3800 | THB 0.3800 | THB 0.3800 |
| Volume | 98,800 | 10,000 | 205,800 | 69,800 | 95,500 |
| Change | +2.63% | 0.00% | -2.56% | 0.00% | 0.00% |
| Opening | THB 0.3800 | THB 0.3800 | THB 0.3700 | THB 0.3700 | THB 0.3800 |
| High | THB 0.3900 | THB 0.3900 | THB 0.3800 | THB 0.3800 | THB 0.3800 |
| Low | THB 0.3600 | THB 0.3700 | THB 0.3600 | THB 0.3700 | THB 0.3700 |
Performance
| Current month | +15.15% | ||
| 1 month | +8.57% | ||
| 3 months | +5.56% | ||
| 6 months | +35.71% | ||
| Current year | +15.15% | ||
| 1 year | +2.70% | ||
| 3 years | -67.52% | ||
| 5 years | -48.65% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
95,500
Avg. Volume 20 sessions
127,960
Avg. Volume 20 sessions THB
48,624.8
Avg. Volume 20 sessions USD
1,448.48
Record volume 1
926,278,200
Record volume 2
189,732,800
Record volume 3
175,859,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
607,999,984
Market Cap (USD)
18,078,558
Net sales ()
249,116,801
Net sales (USD)
7,407,356
Number of employees
36
Sales / Employee (THB)
6,919,911
Sales / Employee (USD)
205,760
Free-Float
4.52 %
Free-Float capitalization (THB)
27,502,348
Free-Float capitalization (USD)
817,768
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-5.26%
RSI 9 days
53.21
RSI 14 days
53.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.70% | -67.52% | 18.08M | |
| -9.99% | -34.31% | +507.83% | - | 17.83B | |
| -1.45% | -4.23% | +61.42% | +248.72% | 393M | |
| -0.34% | +10.85% | +748.81% | +2,280.00% | 257M | |
| +2.18% | +9.83% | +23.82% | +254.74% | 252M | |
| -1.87% | -2.12% | - | - | 220M | |
| -3.20% | -19.33% | -10.37% | +44.91% | 161M | |
| +1.74% | +4.29% | +28.82% | +219.54% | 67.41M | |
| Average | -1.62% | -5.00% | +194.72% | +496.73% | 2.4B | |
| Weighted average by Cap. | -9.33% | -31.88% | +488.85% | +669.85% |
Historical Quotes: AIRA Factoring
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.36 |  | 0.39 |
| 1 month | 0.32 | | 0.47 |
| Current year | 0.26 | | 0.47 |
| 1 year | 0.26 | | 0.55 |
| 3 years | 0.26 | | 1.25 |
| 5 years | 0.26 | | 1.73 |
| 10 years | 0.26 | | 1.73 |
Monthly variations
Annual variations
| 2026 | +15.15% | ||
| 2025 | -52.86% | ||
| 2024 | -9.09% | ||
| 2023 | -33.04% | ||
| 2022 | 0.00% | ||
| 2021 | +61.97% | ||
| 2020 | +9.23% | ||
| 2019 | 0.00% | ||
| 2018 | -26.14% | ||
| 2017 | +60.00% | ||
| 2016 | +5.77% | ||
| 2015 | -34.59% | ||
| 2014 | -1.24% | ||
| 2013 | +11.03% | ||
| 2012 | -12.12% | ||
| 2011 | -17.50% | ||
| 2010 | +78.57% | ||
| 2009 | +19.15% | ||
| 2008 | -30.37% | ||
| 2007 | +107.69% | ||
| 2006 | -12.16% | ||
| 2005 | -12.94% | ||
| 2004 | -45.86% |
- Stock Market
- Stocks
- AF Stock
- AF-R Stock
- Quotes AIRA Factoring
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
