AIRA CAPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 THB | -0.61% |
|
-10.44% | -18.09% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-05-02 | 2024-05-03 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1.82 ฿ | 1.66 ฿ | 1.64 ฿ | 1.63 ฿ |
| Volume | 8 101 | 7 100 | 29 901 | 3 900 |
| Change | +∞% | -8.79% | -1.20% | -0.61% |
| Opening | 1.63 | 1.63 | 1.66 | 1.62 |
| High | 1.82 | 1.66 | 1.66 | 1.64 |
| Low | 1.63 | 1.63 | 1.45 | 1.61 |
Performance
| 1 day | -0.61% | ||
| 1 week | -10.44% | ||
| Current month | -10.44% | ||
| 1 month | +1.24% | ||
| 3 months | -8.43% | ||
| 6 months | -6.32% | ||
| Current year | -18.09% | ||
| 1 year | -18.50% | ||
| 3 years | -26.58% | ||
| 5 years | +16.43% |
Volumes
marketsDaily volume
3 900
Avg. Volume 20 sessions
17 200
Avg. Volume 20 sessions THB
28 036.00
Avg. Volume 20 sessions USD
759.58
Record volume 1
1 230 550 999
Record volume 2
659 326 499
Record volume 3
414 251 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
10 369 577 825
Capitalization (USD)
280 942 972
Net sales (THB)
704 657 084
Net sales (USD)
19 091 274
Free-Float
6.47 %
Free-Float capitalization (THB)
670 561 789
Free-Float capitalization (USD)
18 167 531
Average Daily Capital Traded
0%
Highs and lows
1 week
1.45
1.66
1 month
1.451.90
Current year
1.252.00
1 year
1.252.02
3 years
1.252.74
5 years
0.712.74
10 years
0.713.96
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.70
Moving average 50 days
1.76
Moving average 100 days
1.79
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+9.82%
STIM
RSI 9 days
44.91
RSI 14 days
46.26
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -10.44% | -18.09% | -18.50% | 281M | ||
| -1.67% | -0.69% | -7.69% | -19.60% | 28.83B | ||
| -0.87% | -0.36% | -7.86% | -13.12% | 15.8B | ||
| +2.92% | -0.47% | +2.18% | -16.60% | 14.37B | ||
| -0.68% | +2.41% | +44.41% | +53.27% | 12.91B | ||
| +1.58% | +9.24% | -13.85% | +51.04% | 12.13B | ||
| -0.95% | -0.36% | -4.37% | -26.50% | 9.1B | ||
| -2.30% | -2.61% | -14.90% | -0.58% | 7.04B | ||
| -0.88% | +0.18% | +8.53% | +5.50% | 6.08B | ||
| -1.40% | -0.94% | -5.93% | -19.34% | 5.72B | ||
| -2.16% | -2.16% | +13.66% | +5.85% | 4.58B | ||
| -1.59% | -1.26% | -4.74% | -8.66% | 4.5B | ||
| +0.25% | +1.02% | -21.46% | -13.87% | 4.43B | ||
| -1.07% | -2.12% | +3.16% | -9.90% | 4.3B | ||
| -1.71% | -2.35% | -6.50% | -16.42% | 4.25B | ||
| -1.22% | -1.10% | +1.63% | -6.24% | 4.19B | ||
| Average | -0.79% | -1.23% | -1.99% | -3.36% | ||
| Weighted average by Cap. | -0.61% | -0.50% | -0.74% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -5.24% | ||
| 2022 | +0.96% | ||
| 2021 | +101.94% | ||
| 2020 | -13.45% | ||
| 2019 | -29.17% | ||
| 2018 | -26.96% | ||
| 2017 | -11.54% | ||
| 2016 | +15.04% | ||
| 2015 | -30.25% | ||
| 2014 | +72.34% |
- Stock Market
- Equities
- AIRA Stock
- Quotes AIRA Capital