|
Market Closed -
Euronext Paris
11:55:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 170.44 EUR | -1.34% |
|
+0.38% | +16.99% |
| 09-04 | AlphaValue/Baader Europe Downgrades Air Liquide to Reduce, Trims PT | MT |
| 09-03 | Major corporations plan hydrogen refueling stations in Europe | DP |
Stock exchange
Euronext Paris
AI 170.44 €
-1.34%
106M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 170.44EUR | -1.34% | 106M € | ||
CBOE
| AI | 170.62EUR | -1.54% | 45.68M € | |
|
Börse Stuttgart
| AIL | 170.44EUR | -0.83% | 701K € | |
|
London S.E.
| 0NWF | 170.31EUR | -1.73% | 414K € | |
|
Tradegate
| AIL | 170.72EUR | -1.00% | 391K € | |
|
Boerse Muenchen
| AIL | 170.36EUR | -1.24% | 322K € | |
|
Xetra
| AIL | 170.42EUR | -1.41% | 194K € | |
|
Mexican S.E.
| AI N | 3,336.34MXN | -3.83% | 651K $ | |
|
OTC Markets
| AIQUF | 197.02USD | -1.65% | 25.61K $ | |
|
Deutsche Boerse AG
| AIL | 169.86EUR | -1.62% | 21.91K € | |
|
Wiener Boerse
| AI | 170.16EUR | -1.70% | 13.1K € | |
|
Swiss Exchange
| AI | 160.00CHF | +1.48% | 4.8K CHF | |
|
CBOE
| 0NWF | 172.67EUR | 0.00% | 0 € | |
| AIQUY | 39.53USD | -1.50% | 3.97M $ | ||
|
Börse Stuttgart
| AILA | 33.40EUR | -1.18% | 0 € | |
|
Deutsche Boerse AG
| AILA | 34.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| AILA | 34.20EUR | 0.00% | 0 € |
Quotes 5-day view: Air Liquide
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €169.54 | €173.18 | €172.48 | €172.76 | €170.44 |
| Volume | 1,567,328 | 1,194,002 | 668,441 | 911,931 | 624,292 |
| Change | -0.15% | +2.15% | -0.40% | +0.16% | -1.34% |
| Opening | €170.56 | €174.00 | €173.62 | €172.50 | €171.02 |
| High | €171.48 | €176.64 | €174.62 | €173.62 | €171.50 |
| Low | €169.54 | €172.34 | €171.72 | €172.08 | €169.22 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.38% | ||
| Current month | +0.53% | ||
| 1 month | -0.94% | ||
| 3 months | +3.19% | ||
| 6 months | +8.77% | ||
| Current year | +16.99% | ||
| 1 year | +6.40% | ||
| 3 years | +23.89% | ||
| 5 years | +50.10% | ||
| 10 years | +177.44% |
Volumes
marketsDaily volume
624,292
Estimated daily volume
624,292
Avg. Volume 20 sessions
723,295
Daily volume ratio
0.86
Avg. Volume 20 sessions
123,278,399.8
Avg. Volume 20 sessions USD
143,148,412.28
Record volume 1
14,414,835
Record volume 2
13,841,940
Record volume 3
13,677,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,480,132,068
Market Cap (USD)
126,066,394,036
Net sales (EUR)
26,940,200,000
Net sales (USD)
31,307,611,854
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
481,656
Free-Float
99.6 %
Free-Float capitalization (EUR)
108,337,508,728
Free-Float capitalization (USD)
125,900,649,306
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
171.68
Moving average 20 days
169.36
Moving average 50 days
172.8
Moving average 100 days
168.97
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
-0.86%
RSI 9 days
63.96
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +0.38% | +6.40% | +23.89% | 126B | |
| +2.04% | +2.27% | +479.69% | +231.62% | 56.53B | |
| -0.12% | -1.32% | -17.26% | -45.01% | 39.5B | |
| +0.36% | -0.49% | +20.05% | -20.56% | 36.21B | |
| +0.08% | -0.37% | +41.61% | +69.92% | 26.43B | |
| -1.91% | -0.24% | +16.98% | -37.09% | 20.52B | |
| -1.78% | -1.17% | +50.10% | +15.04% | 20.5B | |
| -0.26% | +5.12% | +52.54% | +357.36% | 20.55B | |
| -0.73% | -3.26% | +10.97% | +27.05% | 19.94B | |
| +0.52% | -3.99% | +313.47% | +526.84% | 18.88B | |
| Average | -0.31% | -1.14% | +97.46% | +114.91% | 38.51B | |
| Weighted average by Cap. | -0.33% | -1.15% | +97.78% | +85.19% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bddcc8b840b4f1.rgSz4GGqB2b-EuetgKrszF9GM7XIynvDlEBBsaveT7A.6GyDoTLFMBSfe9b8sP2GpTsOBcOesiKM_g8V64atH4nAQt6yWZtmXq5hog
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:46 | 170.44 | 35 | 246,478 |
| 11:38:46 | 170.44 | 10 | 246,443 |
| 11:29:54 | 170.62 | 2 | 246,433 |
| 11:29:54 | 170.62 | 53 | 246,431 |
| 11:29:54 | 170.62 | 10 | 246,378 |
| 11:29:51 | 170.60 | 94 | 246,368 |
| 11:29:51 | 170.60 | 42 | 246,274 |
| 11:29:51 | 170.60 | 53 | 246,232 |
| 11:29:51 | 170.60 | 75 | 246,179 |
| 11:29:50 | 170.59 | 1 | 246,104 |
Price Extremes
| 1 week | 169.22 |  | 176.64 |
| 1 month | 165.36 | | 176.64 |
| Current year | 140.78 | | 182.26 |
| 1 year | 140.78 | | 182.26 |
| 3 years | 125.09 | | 182.26 |
| 5 years | 94.58 | | 182.26 |
| 10 years | 55.9 | | 182.26 |
Monthly variations
Annual variations
| 2026 | +16.99% | ||
| 2025 | +2.13% | ||
| 2024 | -1.99% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Stocks
- AI Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
