|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 169.80 EUR | +1.81% |
|
+1.60% | +16.55% |
| 08-11 | CMA seeks comment on Air Liquide's home oxygen sale | AN |
| 08-11 | UK Regulator Seeks Comments on Air Liquide's Sale of Home Oxygen Services Business | MT |
Stock exchange
Euronext Paris
AI 169.80 €
+1.81%
116M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 169.80EUR | +1.81% | 116M € | ||
CBOE
| AI | 170.40EUR | +1.96% | 41.64M € | |
|
Tradegate
| AIL | 170.02EUR | +1.63% | 599K € | |
|
Börse Stuttgart
| AIL | 169.92EUR | +1.80% | 390K € | |
|
Deutsche Boerse AG
| AIL | 169.84EUR | +1.70% | 144K € | |
|
Boerse Muenchen
| AIL | 169.82EUR | +1.71% | 99.51K € | |
|
Xetra
| AIL | 169.92EUR | +1.87% | 84.11K € | |
|
OTC Markets
| AIQUF | 198.20USD | +1.12% | 51.93K $ | |
|
Mexican S.E.
| AI N | 3,336.34MXN | -3.83% | 651K $ | |
|
CBOE
| 0NWF | 170.24EUR | +2.42% | 12.26K € | |
|
London S.E.
| 0NWF | 170.54EUR | +2.12% | 11.43K € | |
|
Swiss Exchange
| AI | 160.00CHF | +1.48% | 4.8K CHF | |
|
Wiener Boerse
| AI | 169.98EUR | +1.67% | 0 € | |
| AIQUY | 42.13USD | +0.91% | 71.62K $ | ||
|
Börse Stuttgart
| AILA | 33.40EUR | +1.83% | 0 € | |
|
Deutsche Boerse AG
| AILA | 33.00EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| AILA | 33.60EUR | 0.00% | 0 € |
Quotes 5-day view: Air Liquide
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €167.70 | €167.78 | €168.72 | €166.78 | €169.80 |
| Volume | 531,766 | 459,284 | 450,185 | 587,164 | 680,408 |
| Change | +0.35% | +0.05% | +0.56% | -1.15% | +1.81% |
| Opening | €166.90 | €168.02 | €168.12 | €168.64 | €168.04 |
| High | €168.98 | €169.24 | €169.56 | €168.80 | €170.66 |
| Low | €166.66 | €167.78 | €167.96 | €166.08 | €167.92 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.60% | ||
| Current month | -0.54% | ||
| 1 month | -0.98% | ||
| 3 months | +4.89% | ||
| 6 months | +4.79% | ||
| Current year | +16.55% | ||
| 1 year | +5.99% | ||
| 3 years | +24.13% | ||
| 5 years | +49.95% | ||
| 10 years | +177.85% |
Volumes
marketsDaily volume
680,408
Estimated daily volume
680,408
Avg. Volume 20 sessions
559,398
Daily volume ratio
1.22
Avg. Volume 20 sessions
94,985,780.4
Avg. Volume 20 sessions USD
110,022,029.44
Record volume 1
14,414,835
Record volume 2
13,841,940
Record volume 3
13,677,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,072,790,572
Market Cap (USD)
125,418,116,017
Net sales (EUR)
26,940,200,000
Net sales (USD)
31,264,012,998
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
480,985
Free-Float
99.6 %
Free-Float capitalization (EUR)
107,930,518,208
Free-Float capitalization (USD)
125,253,009,410
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
168.16
Moving average 20 days
169.46
Moving average 50 days
172.4
Moving average 100 days
168.9
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-0.53%
RSI 9 days
34.49
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +1.60% | +5.99% | +24.13% | 125B | |
| -3.08% | +14.84% | +410.42% | +230.09% | 55.22B | |
| +0.30% | +0.20% | -17.42% | -43.92% | 40.03B | |
| +2.79% | +5.49% | +13.76% | -16.47% | 36.31B | |
| +2.04% | +1.79% | +41.15% | +80.07% | 26.47B | |
| +1.25% | +5.74% | +45.21% | +18.49% | 20.7B | |
| +4.02% | +4.19% | +11.64% | +35.87% | 20.57B | |
| +0.97% | -5.72% | +12.99% | -35.55% | 20.57B | |
| -0.87% | +2.51% | +47.88% | +316.85% | 19.31B | |
| -1.31% | +0.72% | +316.02% | +587.57% | 19.18B | |
| Average | +0.79% | +4.63% | +88.76% | +119.71% | 38.38B | |
| Weighted average by Cap. | +0.81% | +5.36% | +85.30% | +86.70% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8572be3aff12db2c34759c1.ltUvKcFD0ETiERddrAd2XTjH2iFF9IKba2d3KS8_L98._a1DXewc5SiGdU1o1U85OF6Oo3kvnO3UARMxHXt9XpvmjWJ2-HWmN7pDIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:57 | 169.80 | 16 | 244,179 |
| 11:35:31 | 169.80 | 2 | 244,163 |
| 11:29:58 | 170.44 | 26 | 244,161 |
| 11:29:57 | 170.40 | 66 | 244,135 |
| 11:29:57 | 170.40 | 30 | 244,069 |
| 11:29:55 | 170.40 | 30 | 244,039 |
| 11:29:52 | 170.36 | 4 | 244,009 |
| 11:29:51 | 170.36 | 40 | 244,005 |
| 11:29:51 | 170.36 | 9 | 243,965 |
| 11:29:51 | 170.36 | 4 | 243,956 |
Price Extremes
| 1 week | 166.08 |  | 170.66 |
| 1 month | 165.36 | | 175.06 |
| Current year | 140.78 | | 182.26 |
| 1 year | 140.78 | | 182.26 |
| 3 years | 125.09 | | 182.26 |
| 5 years | 94.58 | | 182.26 |
| 10 years | 55.9 | | 182.26 |
Monthly variations
Annual variations
| 2026 | +16.55% | ||
| 2025 | +2.13% | ||
| 2024 | -1.99% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Stocks
- AI Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
