Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
186 EUR | +0.45% | -0.99% | +5.62% |
04-26 | Air Liquide: appointment to the Executive Committee | CF |
04-25 | Air Liquide Appoints Adam Peters as Group Executive Committee Member, Effective May 1, 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 190.56 € | 186.14 € | 183.62 € | 185.18 € | 186 € |
Volume | 568 171 | 873 176 | 922 404 | 488 448 | 117 767 |
Change | +1.43% | -2.32% | -1.35% | +0.85% | +0.45% |
Opening | 188.54 | 189.00 | 186.00 | 184.74 | 186.3 |
High | 191.26 | 191.12 | 186.06 | 185.24 | 187.8 |
Low | 187.86 | 185.80 | 180.10 | 182.54 | 185.6 |
Performance
1 day | +0.45% | ||
1 week | -0.99% | ||
Current month | -3.54% | ||
1 month | -2.82% | ||
3 months | +7.98% | ||
6 months | +16.42% | ||
Current year | +5.62% | ||
1 year | +14.86% | ||
3 years | +44.41% | ||
5 years | +90.75% | ||
10 years | +163.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | -0.99% | +5.62% | +14.86% | 103B | ||
+4.06% | +2.89% | -1.80% | -11.16% | 65.6B | ||
-1.01% | +6.93% | +39.52% | +210.38% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -5.90% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +7.95% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +31.44% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +26.48% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -15.66% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.53% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.97% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.81% | +31.44% | +130.34% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -21.94% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +56.11% | 8.81B | ||
+0.79% | -7.05% | -19.86% | -47.22% | 8.75B | ||
Average | +1.24% | -0.16% | +7.97% | +19.63% | ||
Weighted average by Cap. | +1.39% | +0.54% | +8.51% | +24.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:06:34 | 186 | 33 | 117,713 |
08:06:34 | 186 | 35 | 117,680 |
08:06:34 | 186 | 32 | 117,645 |
08:06:34 | 186 | 2 | 117,613 |
08:06:27 | 186 | 35 | 117,611 |
08:05:50 | 186 | 8 | 117,576 |
08:05:50 | 186 | 19 | 117,568 |
08:05:50 | 186 | 35 | 117,549 |
08:04:42 | 186 | 2 | 117,514 |
08:04:42 | 186 | 32 | 117,512 |
Monthly variations
Annual change
2024 | +5.14% | ||
2023 | +33.02% | ||
2022 | -5.01% | ||
2021 | +14.20% | ||
2020 | +6.38% | ||
2019 | +28.00% | ||
2018 | +3.24% | ||
2017 | +9.38% | ||
2016 | +1.93% | ||
2015 | +0.78% | ||
2014 | +10.05% | ||
2013 | +8.15% | ||
2012 | +9.38% | ||
2011 | +1.00% | ||
2010 | +21.58% | ||
2009 | +26.86% | ||
2008 | -29.27% | ||
2007 | +13.16% | ||
2006 | +21.78% | ||
2005 | +19.49% | ||
2004 | +6.86% | ||
2003 | +11.38% | ||
2002 | -10.16% | ||
2001 | -0.94% | ||
2000 | +5.17% | ||
1999 | +5.67% | ||
1998 | +24.86% | ||
1997 | +13.74% | ||
1996 | +8.64% | ||
1995 | +16.10% | ||
1994 | -9.69% | ||
1993 | +10.81% | ||
1992 | +34.15% |
- Stock Market
- Equities
- AI Stock
- Quotes Air Liquide