|
Real-time
Euronext Paris
11:29:56 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 170.46 EUR | +0.01% |
|
+0.54% | +17.00% |
| 09-04 | AlphaValue/Baader Europe Downgrades Air Liquide to Reduce, Trims PT | MT |
| 09-03 | Major corporations plan hydrogen refueling stations in Europe | DP |
Stock exchange
Euronext Paris
AI 170.46 €
+0.01%
33.15M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 170.46EUR | +0.01% | 33.15M € | ||
CBOE
| AI | 170.47EUR | -0.09% | 27.46M € | |
|
Börse Stuttgart
| AIL | 170.62EUR | +0.11% | 584K € | |
|
Tradegate
| AIL | 170.54EUR | -0.11% | 519K € | |
|
Boerse Muenchen
| AIL | 170.62EUR | +0.15% | 145K € | |
|
London S.E.
| 0NWF | 170.50EUR | +0.11% | 130K € | |
|
Xetra
| AIL | 170.50EUR | +0.05% | 107K € | |
|
Deutsche Boerse AG
| AIL | 170.38EUR | +0.31% | 71.9K € | |
|
CBOE
| 0NWF | 170.53EUR | +0.08% | 40.07K € | |
|
Mexican S.E.
| AI N | 3,336.34MXN | -3.83% | 651K $ | |
|
OTC Markets
| AIQUF | 197.02USD | -1.65% | 25.61K $ | |
|
Wiener Boerse
| AI | 170.16EUR | -1.70% | 13.1K € | |
|
Swiss Exchange
| AI | 160.00CHF | +1.48% | 4.8K CHF | |
| AIQUY | 39.53USD | -1.50% | 3.97M $ | ||
|
Börse Stuttgart
| AILA | 33.60EUR | +0.60% | 0 € | |
|
Deutsche Boerse AG
| AILA | 33.80EUR | -0.59% | 0 € | |
|
Boerse Muenchen
| AILA | 34.20EUR | 0.00% | 0 € |
Quotes 5-day view: Air Liquide
Real-time Euronext Paris
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €173.18 | €172.48 | €172.76 | €170.44 | €170.46 |
| Volume | 1,194,002 | 668,441 | 911,931 | 624,292 | 194,488 |
| Change | +2.15% | -0.40% | +0.16% | -1.34% | +0.01% |
| Opening | €174.00 | €173.62 | €172.50 | €171.02 | €169.62 |
| High | €176.64 | €174.62 | €173.62 | €171.50 | €170.74 |
| Low | €172.34 | €171.72 | €172.08 | €169.22 | €168.80 |
Performance
| 1 day | +0.01% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | -1.11% | ||
| 3 months | +3.07% | ||
| 6 months | +13.38% | ||
| Current year | +17.00% | ||
| 1 year | +5.98% | ||
| 3 years | +24.54% | ||
| 5 years | +50.75% | ||
| 10 years | +178.12% |
Volumes
marketsDaily volume
194,488
Estimated daily volume
195,259
Avg. Volume 20 sessions
723,295
Daily volume ratio
0.27
Avg. Volume 20 sessions
123,292,865.7
Avg. Volume 20 sessions USD
143,351,382.02
Record volume 1
14,414,835
Record volume 2
13,841,940
Record volume 3
13,677,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,480,132,068
Market Cap (USD)
126,066,394,036
Net sales (EUR)
26,940,200,000
Net sales (USD)
31,307,611,854
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
481,656
Free-Float
99.6 %
Free-Float capitalization (EUR)
108,337,508,728
Free-Float capitalization (USD)
125,900,649,306
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
171.68
Moving average 20 days
169.36
Moving average 50 days
172.8
Moving average 100 days
168.97
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
63.96
RSI 14 days
57.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.01% | +0.54% | +5.98% | +24.54% | 126B | |
| +2.22% | +4.54% | +499.48% | +243.52% | 56.53B | |
| -1.16% | -1.87% | -17.39% | -45.09% | 39.9B | |
| -1.18% | -1.67% | +16.54% | -20.50% | 36.21B | |
| -4.06% | -4.41% | +32.19% | +64.17% | 26.43B | |
| +2.35% | +7.60% | +57.74% | +377.51% | 20.55B | |
| -1.91% | -0.24% | +15.32% | -36.27% | 20.52B | |
| -2.71% | -3.85% | +45.43% | +12.64% | 20.5B | |
| -4.15% | -7.27% | +5.99% | +19.78% | 19.94B | |
| +6.76% | +2.50% | +320.39% | +555.85% | 18.88B | |
| Average | -0.38% | -1.48% | +98.17% | +119.61% | 38.55B | |
| Weighted average by Cap. | -0.18% | -0.94% | +99.46% | +88.64% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07c0682b532c1378ddba56b9.tyyaAl2y0exT0KdFpI-C08XLuw3Khl8kAXy0J8xIiF0.1kvXaT_cnrR-vdI1_LnIsPXm3mr-0hESRynNQql_zG_-GPxNKYTpvwS-8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:56 | 170.46 | 128 | 153,521 |
| 11:29:56 | 170.46 | 69 | 153,393 |
| 11:29:56 | 170.48 | 42 | 153,324 |
| 11:29:56 | 170.50 | 30 | 153,282 |
| 11:29:55 | 170.48 | 29 | 153,252 |
| 11:29:55 | 170.48 | 20 | 153,223 |
| 11:29:55 | 170.48 | 30 | 153,203 |
| 11:29:55 | 170.48 | 3 | 153,173 |
| 11:29:55 | 170.46 | 30 | 153,170 |
| 11:29:55 | 170.46 | 30 | 153,140 |
Price Extremes
| 1 week | 168.8 |  | 176.64 |
| 1 month | 165.36 | | 176.64 |
| Current year | 140.78 | | 182.26 |
| 1 year | 140.78 | | 182.26 |
| 3 years | 125.09 | | 182.26 |
| 5 years | 94.58 | | 182.26 |
| 10 years | 55.9 | | 182.26 |
Monthly variations
Annual variations
| 2026 | +16.99% | ||
| 2025 | +2.13% | ||
| 2024 | -1.99% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Stocks
- AI Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
