|
Real-time
Euronext Paris
08:04:12 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 168.18 EUR | +0.63% |
|
+0.84% | +15.46% |
| 08-11 | CMA seeks comment on Air Liquide's home oxygen sale | AN |
| 08-11 | UK Regulator Seeks Comments on Air Liquide's Sale of Home Oxygen Services Business | MT |
Stock exchange
Euronext Paris
AI 168.54 €
+0.85%
18.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 168.54EUR | +0.85% | 18.49M € | ||
CBOE
| AI | 168.59EUR | +0.92% | 14.85M € | |
|
Tradegate
| AIL | 168.54EUR | +0.74% | 261K € | |
|
Börse Stuttgart
| AIL | 168.80EUR | +1.07% | 86.09K € | |
|
Boerse Muenchen
| AIL | 168.62EUR | +0.79% | 66.6K € | |
|
London S.E.
| 0NWF | 166.90EUR | -0.25% | 65.42K € | |
|
Xetra
| AIL | 168.94EUR | +1.19% | 55.07K € | |
|
Mexican S.E.
| AI N | 3,336.34MXN | -3.83% | 651K $ | |
|
Deutsche Boerse AG
| AIL | 168.64EUR | +0.70% | 26.81K € | |
|
OTC Markets
| AIQUF | 195.77USD | +1.09% | 16.25K $ | |
|
Swiss Exchange
| AI | 160.00CHF | +1.48% | 4.8K CHF | |
|
CBOE
| 0NWF | 168.77EUR | 0.00% | 0 € | |
|
Wiener Boerse
| AI | 166.52EUR | -0.72% | 0 € | |
| AIQUY | 38.91USD | -0.18% | 4.88M $ | ||
|
Börse Stuttgart
| AILA | 33.20EUR | +1.22% | 0 € | |
|
Deutsche Boerse AG
| AILA | 33.00EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| AILA | 33.60EUR | 0.00% | 0 € |
Quotes 5-day view: Air Liquide
Real-time Euronext Paris
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €167.04 | €166.78 | €167.38 | €167.12 | €168.18 |
| Volume | 770,128 | 600,383 | 685,115 | 569,280 | 120,922 |
| Change | +0.13% | -0.16% | +0.36% | -0.16% | +0.63% |
| Opening | €166.70 | €167.46 | €166.60 | €167.22 | €166.90 |
| High | €167.46 | €168.26 | €168.10 | €168.04 | €168.98 |
| Low | €166.40 | €166.44 | €165.36 | €166.08 | €166.66 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.03% | ||
| Current month | -1.28% | ||
| 1 month | -4.52% | ||
| 3 months | +0.67% | ||
| 6 months | +4.57% | ||
| Current year | +15.68% | ||
| 1 year | +2.61% | ||
| 3 years | +25.34% | ||
| 5 years | +49.25% | ||
| 10 years | +177.12% |
Volumes
marketsDaily volume
109,722
Estimated daily volume
216,667
Avg. Volume 20 sessions
618,893
Daily volume ratio
0.35
Avg. Volume 20 sessions
104,308,226.22
Avg. Volume 20 sessions USD
121,653,641.16
Record volume 1
14,414,835
Record volume 2
13,841,940
Record volume 3
13,677,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,367,048,059
Market Cap (USD)
124,173,532,640
Net sales (EUR)
26,940,200,000
Net sales (USD)
31,450,151,763
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
483,848
Free-Float
99.6 %
Free-Float capitalization (EUR)
106,227,021,220
Free-Float capitalization (USD)
124,010,064,464
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
167.03
Moving average 20 days
171.08
Moving average 50 days
172.35
Moving average 100 days
168.79
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
31.62
RSI 14 days
37.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.03% | +2.61% | +25.34% | 124B | |
| +3.23% | -7.47% | +367.15% | +193.13% | 47.82B | |
| +1.50% | +2.58% | -17.90% | -42.03% | 40.07B | |
| -1.57% | +1.29% | +10.14% | -19.11% | 34.45B | |
| +2.82% | +5.11% | +47.88% | +79.96% | 26.03B | |
| -0.84% | +5.91% | +14.91% | -30.21% | 21.81B | |
| +0.16% | +10.16% | +10.35% | +33.45% | 19.76B | |
| +1.70% | +9.29% | +37.33% | +18.83% | 19.59B | |
| -1.77% | -8.28% | +307.10% | +574.72% | 19.16B | |
| +0.13% | -0.38% | +35.97% | +342.23% | 18.82B | |
| Average | +0.62% | +2.02% | +81.55% | +117.63% | 37.17B | |
| Weighted average by Cap. | +0.88% | +0.73% | +71.52% | +80.57% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3982b454c.yKFcwDpO3Irw8142rGqdN8VDfJQN5USHmJO_IQnD8qU.hIxvl1A2k_C-ozR44izlc_w7TNhXnB7198zga3H3sfSQzh6pdBSfuKK_LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:20:21 | 168.54 | 15 | 75,825 |
| 07:20:21 | 168.54 | 12 | 75,810 |
| 07:20:21 | 168.54 | 61 | 75,798 |
| 07:20:20 | 168.58 | 16 | 75,737 |
| 07:19:03 | 168.60 | 4 | 75,721 |
| 07:19:03 | 168.60 | 30 | 75,717 |
| 07:19:03 | 168.60 | 31 | 75,687 |
| 07:19:03 | 168.60 | 61 | 75,656 |
| 07:18:59 | 168.60 | 2 | 75,595 |
| 07:18:59 | 168.60 | 61 | 75,593 |
Course Extremes
| 1 week | 165.36 |  | 168.98 |
| 1 month | 165.36 | | 178.12 |
| Current year | 140.78 | | 182.26 |
| 1 year | 140.78 | | 182.26 |
| 3 years | 125.09 | | 182.26 |
| 5 years | 94.58 | | 182.26 |
| 10 years | 55.9 | | 182.26 |
Monthly variations
Annual variations
| 2026 | +14.71% | ||
| 2025 | +2.13% | ||
| 2024 | -1.99% | ||
| 2023 | +33.02% | ||
| 2022 | -5.01% | ||
| 2021 | +14.20% | ||
| 2020 | +6.38% | ||
| 2019 | +28.00% | ||
| 2018 | +3.24% | ||
| 2017 | +9.38% | ||
| 2016 | +1.93% | ||
| 2015 | +0.78% | ||
| 2014 | +10.05% | ||
| 2013 | +8.15% | ||
| 2012 | +9.38% | ||
| 2011 | +1.00% | ||
| 2010 | +21.58% | ||
| 2009 | +26.86% | ||
| 2008 | -29.27% | ||
| 2007 | +13.16% | ||
| 2006 | +21.78% | ||
| 2005 | +19.49% | ||
| 2004 | +6.86% | ||
| 2003 | +11.38% | ||
| 2002 | -10.16% | ||
| 2001 | -0.94% | ||
| 2000 | +5.17% | ||
| 1999 | +5.67% | ||
| 1998 | +24.86% | ||
| 1997 | +13.74% | ||
| 1996 | +8.64% | ||
| 1995 | +16.10% | ||
| 1994 | -9.69% | ||
| 1993 | +10.81% | ||
| 1992 | +34.15% |
- Stock Market
- Stocks
- AI Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
