|
Market Closed -
Deutsche Boerse AG
14:27:28 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 165.82 EUR | -0.88% |
|
-2.68% | +13.66% |
| 09-15 | DAX Index Little Changed; German Economic Sentiment Improves | MT |
| 09-15 | Toyota Motor, TotalEnergies Looking to Accelerate Hydrogen Vehicle Rollouts in Europe | MT |
Stock exchange
Deutsche Boerse AG
AIL 165.82 €
-0.88%
56.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AI | 166.24EUR | -0.38% | 89.72M € | ||
CBOE
| AI | 165.78EUR | -0.75% | 28.89M € | |
|
Börse Stuttgart
| AIL | 165.66EUR | -1.49% | 1.02M € | |
|
Tradegate
| AIL | 165.84EUR | -1.37% | 376K € | |
|
Xetra
| AIL | 166.10EUR | -0.53% | 134K € | |
|
Boerse Muenchen
| AIL | 166.00EUR | -1.30% | 115K € | |
|
OTC Markets
| AIQUF | 192.39USD | +0.27% | 97.93K $ | |
|
Deutsche Boerse AG
| AIL | 165.82EUR | -0.88% | 56.38K € | |
|
London S.E.
| 0NWF | 165.82EUR | -0.66% | 31.51K € | |
|
Mexican S.E.
| AI N | 3,308.19MXN | -0.84% | 414K $ | |
|
CBOE
| 0NWF | 165.68EUR | -1.05% | 19.05K € | |
|
Wiener Boerse
| AI | 168.20EUR | +0.02% | 9.92K € | |
|
Swiss Exchange
| AI | 160.00CHF | +1.48% | 4.8K CHF | |
| AIQUY | 38.34USD | -0.56% | 4.49M $ | ||
|
Börse Stuttgart
| AILA | 32.60EUR | -0.61% | 0 € | |
|
Deutsche Boerse AG
| AILA | 33.00EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| AILA | 33.60EUR | -0.59% | 0 € |
Quotes 5-day view: Air Liquide
Delayed Quote Deutsche Boerse AG
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €170.00 | €165.88 | €168.08 | €167.30 | €165.82 |
| Volume | 1,806 | 721 | 359 | 246 | 340 |
| Change | -1.93% | -2.42% | +1.33% | -0.46% | -0.88% |
| Opening | €172.86 | €169.00 | €167.20 | €166.48 | €167.34 |
| High | €173.34 | €169.08 | €168.10 | €167.64 | €167.34 |
| Low | €170.00 | €165.00 | €167.20 | €166.48 | €165.78 |
Performance
| 1 day | -0.88% | ||
| 1 week | -2.68% | ||
| Current month | -2.50% | ||
| 1 month | -1.64% | ||
| 3 months | -1.13% | ||
| 6 months | +6.72% | ||
| Current year | +13.66% | ||
| 1 year | +2.69% | ||
| 3 years | +21.87% | ||
| 5 years | +48.13% | ||
| 10 years | +175.34% |
Volumes
marketsDaily volume
340
Estimated daily volume
340
Avg. Volume 20 sessions
585
Daily volume ratio
0.58
Avg. Volume 20 sessions
97,004.7
Avg. Volume 20 sessions USD
111,947.3
Record volume 1
52,165
Record volume 2
45,966
Record volume 3
41,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
106,216,880,317
Market Cap (USD)
122,578,528,561
Net sales (EUR)
26,940,200,000
Net sales (USD)
31,090,068,408
Number of employees
65,000
Sales / Employee (EUR)
414,465
Sales / Employee (USD)
478,309
Free-Float
99.6%
Free-Float capitalization (EUR)
106,077,232,568
Free-Float capitalization (USD)
122,417,369,473
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
168.92
Moving average 20 days
169.2
Moving average 50 days
172.18
Moving average 100 days
169.09
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
44.32
RSI 14 days
45.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -2.68% | +2.69% | +21.87% | 123B | |
| -0.38% | -2.65% | +3.17% | +21.17% | 123B | |
| -5.34% | -3.90% | +488.31% | +220.09% | 58.36B | |
| -0.86% | -2.43% | -17.46% | -43.67% | 38.8B | |
| -0.71% | -4.89% | +7.67% | -22.36% | 34.28B | |
| +2.04% | +4.49% | +41.31% | +69.04% | 25.97B | |
| -13.64% | -12.30% | +33.65% | +319.63% | 21.04B | |
| +4.27% | +3.01% | +18.49% | -35.02% | 20.27B | |
| -1.06% | -6.65% | +35.76% | +4.65% | 18.82B | |
| -1.07% | -8.56% | -1.71% | +11.58% | 17.67B | |
| Average | -1.76% | -4.76% | +61.19% | +56.70% | 48.04B | |
| Weighted average by Cap. | -1.48% | -3.98% | +65.78% | +49.46% |
Historical Quotes: Air Liquide
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5e7ffccec0503abd77d34dfcb5388.vEuMOld2skTlpjHug9LrNg9CCA4H1mG1B-sjdi8acLM.yTy6ch5D0wKuwEev4uSdfXkbXWdUuFGAarEbRxh-O9L2ecliPA7FB7bwcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:28 | 165.82 | 150 | 340 |
| 14:27:11 | 166.04 | 50 | 190 |
| 09:33:29 | 165.78 | 90 | 140 |
Price Extremes
| 1 week | 165 |  | 173.34 |
| 1 month | 165 | | 176.14 |
| Current year | 140.91 | | 181.2 |
| 1 year | 140.91 | | 181.2 |
| 3 years | 125.04 | | 181.2 |
| 5 years | 94.76 | | 181.2 |
| 10 years | 55.58 | | 181.2 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | +3.27% | ||
| 2024 | -2.93% | ||
| 2023 | +31.58% | ||
| 2022 | -4.31% | ||
| 2021 | +13.76% | ||
| 2020 | +6.96% | ||
| 2019 | +30.54% | ||
| 2018 | +0.59% | ||
| 2017 | +11.07% | ||
| 2016 | -0.05% | ||
| 2015 | +2.37% | ||
| 2014 | +10.40% | ||
| 2013 | +7.56% | ||
| 2012 | +10.29% | ||
| 2011 | -1.38% | ||
| 2010 | +23.29% | ||
| 2009 | +12.35% | ||
| 2007 | -9.60% | ||
| 2006 | +10.36% | ||
| 2005 | +20.81% | ||
| 2004 | +6.83% | ||
| 2003 | +13.01% | ||
| 2002 | -12.42% | ||
| 2001 | +0.64% | ||
| 2000 | +5.95% | ||
| 1999 | +8.07% | ||
| 1998 | +23.02% | ||
| 1997 | +6.39% | ||
| 1996 | +10.30% | ||
| 1995 | +18.15% | ||
| 1994 | -10.19% | ||
| 1993 | +15.33% | ||
| 1992 | +19.85% |
- Stock Market
- Stocks
- AI Stock
- AIL Stock
- Quotes Air Liquide
Select your edition
All financial news and data tailored to specific country editions
