|
End-of-day quote
Pakistan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 112.37 PKR | -2.38% |
|
-3.25% | -33.67% |
Stock exchange
Pakistan S.E.
AIRLINK 112.37 ₨
-2.38%
90.02M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIRLINK | 112.37PKR | -2.38% | 90.02M ₨ |
Quotes 5-day view: Air Link Communication Limited
End-of-day quote Pakistan S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | PKR 114.78 | PKR 117.55 | PKR 115.96 | PKR 115.11 | PKR 112.37 |
| Volume | 592,004 | 1,040,418 | 2,000,954 | 452,239 | 801,105 |
| Change | -1.17% | +2.41% | -1.35% | -0.73% | -2.38% |
| Opening | PKR 116.00 | PKR 115.11 | PKR 119.87 | PKR 116.49 | PKR 115.50 |
| High | PKR 119.00 | PKR 118.12 | PKR 122.99 | PKR 116.90 | PKR 115.80 |
| Low | PKR 104.53 | PKR 115.11 | PKR 115.50 | PKR 114.00 | PKR 111.65 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.25% | ||
| Current month | -8.52% | ||
| 1 month | -8.52% | ||
| 3 months | -16.14% | ||
| 6 months | -14.17% | ||
| Current year | -33.67% | ||
| 1 year | -35.89% | ||
| 3 years | +196.80% | ||
| 5 years | +78.37% |
Volumes
marketsDaily volume
801,105
Avg. Volume 20 sessions
596,960
Avg. Volume 20 sessions PKR
67,080,395.2
Avg. Volume 20 sessions USD
242,428.55
Record volume 1
25,939,670
Record volume 2
25,211,040
Record volume 3
25,146,610
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
44,416,403,518
Market Cap (USD)
160,614,752
Net sales (PKR)
89,768,544,369
Net sales (USD)
324,613,236
Number of employees
298
Sales / Employee (PKR)
301,236,726
Sales / Employee (USD)
1,089,306
Free-Float
26.16%
Free-Float capitalization (PKR)
11,619,274,770
Free-Float capitalization (USD)
42,016,615
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
115.15
Moving average 20 days
117.56
Moving average 50 days
123.68
Moving average 100 days
134.94
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+20.09%
RSI 9 days
29.76
RSI 14 days
32.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -3.25% | -35.89% | +196.80% | 161M | |
| +0.56% | -4.33% | -6.47% | +61.95% | 148B | |
| -3.67% | -2.29% | +84.41% | +146.90% | 52.59B | |
| -6.62% | -12.06% | +145.70% | +168.15% | 21.77B | |
| -2.90% | -4.07% | +72.03% | +46.17% | 19.05B | |
| -4.25% | -1.71% | -29.69% | +115.52% | 7.09B | |
| -1.45% | +3.79% | +37.90% | +648.39% | 5.81B | |
| -2.65% | -18.13% | -71.79% | - | 5.22B | |
| +3.32% | +0.34% | +8.99% | +14.02% | 5.09B | |
| -0.72% | -7.03% | +63.44% | +444.80% | 4.88B | |
| Average | -2.08% | -4.32% | +26.86% | +204.75% | 26.92B | |
| Weighted average by Cap. | -1.30% | -4.40% | +29.76% | +107.08% |
Historical Quotes: Air Link Communication Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 104.53 |  | 122.99 |
| 1 month | 104.53 | | 125 |
| Current year | 104.53 | | 199 |
| 1 year | 104.53 | | 199 |
| 3 years | 37.01 | | 228.49 |
| 5 years | 17.95 | | 228.49 |
| 10 years | 17.95 | | 228.49 |
Monthly variations
Annual variations
| 2026 | -33.67% | ||
| 2025 | -23.00% | ||
| 2024 | +262.08% | ||
| 2023 | +105.41% | ||
| 2022 | -49.05% | ||
| 2021 | -18.79% |
- Stock Market
- Stocks
- AIRLINK Stock
- Quotes Air Link Communication Limited
Select your edition
All financial news and data tailored to specific country editions
