AIR LINK COMMUNICATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.07 PKR | +1.12% |
|
+0.01% | +20.26% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 72.25 ₨ | 73.83 ₨ | 71.6 ₨ | 72.26 ₨ | 73.07 ₨ | 73.07 ₨ |
| Volume | 11 388 880 | 9 532 950 | 6 197 092 | 6 030 276 | 4 642 686 | 4 642 686 |
| Change | +5.31% | +2.19% | -3.02% | +0.92% | +1.12% | +1.12% |
| Opening | 69.50 | 73.55 | 73.83 | 71.99 | 72.72 | 72.72 |
| High | 73.25 | 75.48 | 74.20 | 72.90 | 73.70 | 73.7 |
| Low | 69.30 | 73.30 | 71.00 | 69.50 | 71.11 | 71.11 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +15.80% | ||
| 3 months | +21.30% | ||
| 6 months | +67.09% | ||
| Current year | +20.26% | ||
| 1 year | +282.97% |
Volumes
marketsDaily volume
4 642 686
Avg. Volume 20 sessions
13 934 527
Avg. Volume 20 sessions PKR
1 018 195 887.89
Avg. Volume 20 sessions USD
3 662 450.61
Record volume 1
25 939 670
Record volume 2
24 074 660
Record volume 3
23 885 910
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (PKR)
28 552 854 879
Capitalization (USD)
102 704 619
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
833
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
24.59 %
Free-Float capitalization (PKR)
7 022 319 059
Free-Float capitalization (USD)
25 259 282
Average Daily Capital Traded
3.57%
Highs and lows
1 week
69.30
75.48
1 month
62.5083.30
Current year
51.9083.30
1 year
17.9583.30
3 years
17.9583.30
5 years
17.9583.30
10 years
17.9583.30
Indicators
Moving average 5 days
72.60
Moving average 20 days
71.51
Moving average 50 days
65.35
Moving average 100 days
61.95
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
53.69
RSI 14 days
55.70
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.01% | +20.26% | +282.97% | 103M | ||
| +0.17% | -5.32% | -2.37% | +8.91% | 2.64B | ||
| +0.69% | -4.09% | -13.90% | +3.91% | 585M | ||
| -1.76% | +0.09% | +3.02% | +335.44% | 331M | ||
| -2.07% | -4.79% | +0.53% | +25.58% | 165M | ||
| -2.01% | +0.32% | +11.64% | +15.30% | 163M | ||
| -1.44% | +2.60% | -0.13% | +53.80% | 140M | ||
| -.--% | -.--% | -.--% | +122.22% | 80M | ||
| -1.67% | -8.34% | +17.58% | +64.74% | 59.67M | ||
| Average | -0.82% | -1.84% | +4.07% | +101.43% | ||
| Weighted average by Cap. | -0.15% | -3.75% | -1.95% | +45.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.26% | ||
| 2023 | +105.41% | ||
| 2022 | -49.05% | ||
| 2021 | -18.79% |
- Stock Market
- Equities
- AIRLINK Stock
- Quotes Air Link Communication Limited