|
Market Closed -
Other stock markets
|
After hours 15:16:40 | |||
| 10.12 EUR | +5.00% |
|
10.09 | -0.30% |
| 10:37am | Airlines cancel flights amid Middle East conflict | RE |
| 06:09am | Airlines demand EU emergency aid amid Iran conflict | RE |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | |
|---|---|---|---|---|---|
| Last | 9.880 € | 9.826 € | 10.06 € | 9.638 € | 10.12 € |
| Volume | 8,077,324 | 2,060,825 | 2,344,056 | 3,332,597 | 3,087,597 |
| Change | +11.26% | -0.55% | +2.33% | -4.15% | +5.00% |
| Opening | 9.926 € | 9.750 € | 9.930 € | 9.796 € | 9.770 € |
| High | 10.27 € | 9.914 € | 10.26 € | 9.820 € | 10.16 € |
| Low | 9.880 € | 9.660 € | 9.828 € | 9.430 € | 9.746 € |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.96% | ||
| Current month | +18.25% | ||
| 1 month | +5.57% | ||
| 3 months | -5.33% | ||
| 6 months | -13.80% | ||
| Current year | -12.49% | ||
| 1 year | +32.91% | ||
| 3 years | -32.35% | ||
| 5 years | -79.52% | ||
| 10 years | -87.64% |
Volumes
marketsDaily volume
3,087,597
Estimated daily volume
3,087,597
Avg. Volume 20 sessions
2,867,805
Daily volume ratio
1.08
Avg. Volume 20 sessions
29,022,186.6
Avg. Volume 20 sessions USD
34,224,703.77
Record volume 1
17,925,230
Record volume 2
8,260,809
Record volume 3
8,077,324
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2,511,000,348
Capitalization (USD)
2,962,832,269
Net sales (EUR)
33,007,000,000
Net sales (USD)
38,946,312,684
Number of employees
84,111
Sales / Employee (EUR)
392,422
Sales / Employee (USD)
463,035
Free-Float
45.36 %
Free-Float capitalization (EUR)
1,139,632,025
Free-Float capitalization (USD)
1,344,698,555
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
9.656
Moving average 20 days
9.294
Moving average 50 days
10.65
Moving average 100 days
10.81
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
61.33
RSI 14 days
53.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +13.96% | +32.91% | -32.35% | 2.96B | |
| +6.65% | +9.20% | +77.80% | +112.19% | 43.81B | |
| +1.41% | +7.06% | +33.64% | +79.39% | 31.44B | |
| +2.24% | +9.14% | +48.35% | +133.86% | 30.91B | |
| +3.19% | +9.66% | +60.83% | +170.64% | 23.24B | |
| -2.79% | +2.66% | -14.05% | +135.57% | 18.28B | |
| +0.30% | -0.30% | +7.14% | +14.98% | 16.26B | |
| +0.35% | +1.23% | -0.35% | -28.25% | 13.72B | |
| 0.00% | +3.03% | +16.32% | -16.45% | 13.45B | |
| +3.06% | +8.69% | +31.82% | -15.84% | 10.9B | |
| Average | +1.88% | +1.66% | +29.44% | +55.37% | 20.5B | |
| Weighted average by Cap. | +2.31% | +1.77% | +38.51% | +84.69% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a96a87425f47472afdb5c5e4bb02.fLUj4xcI9narZ90RhXgXWg-1Rr2K8RLM7sCmp37E4s0.P8B5sXYwxSHiPqtX6glHa1nMC-m6pHuLuvPSngqhqL0w73GIcDqHAOQO6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:37 | 10.12 | 50 | 1,790,362 |
| 11:38:52 | 10.12 | 5 | 1,790,312 |
| 11:36:35 | 10.12 | 150 | 1,790,307 |
| 11:29:51 | 10.14 | 570 | 1,790,157 |
| 11:29:45 | 10.14 | 214 | 1,789,587 |
| 11:29:45 | 10.14 | 356 | 1,789,373 |
| 11:29:42 | 10.14 | 145 | 1,789,017 |
| 11:29:42 | 10.14 | 221 | 1,788,872 |
| 11:29:42 | 10.14 | 447 | 1,788,651 |
| 11:29:42 | 10.14 | 76 | 1,788,204 |
Course Extremes
| 1 week | 9.43 |  | 10.27 |
| 1 month | 8.37 | | 10.27 |
| Current year | 8.37 | | 13.44 |
| 1 year | 7.2 | | 15.16 |
| 3 years | 6.9 | | 18.04 |
| 5 years | 6.9 | | 51.64 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2026 | -16.66% | ||
| 2025 | +42.36% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition