|
Real-time
Euronext Paris
06:14:10 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.25 EUR | -1.16% |
|
-3.12% | -11.46% |
| 05:03am | Airbus, Air France set up A350 support joint venture | RE |
| 04:51am | Airbus, Air France set up A350 support joint venture | RE |
Stock exchange
Euronext Paris
AF 10.25 €
-1.16%
1.16M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AF | 10.25EUR | -1.16% | 1.16M € | ||
CBOE
| AF | 10.25EUR | -1.35% | 724K € | |
|
London S.E.
| 0LN7 | 10.41EUR | +1.12% | 233K € | |
|
OTC Markets
| AFRAF | 11.50USD | -5.19% | 11.5K $ | |
|
Tradegate
| AFR0 | 10.25EUR | -1.20% | 4.76K € | |
|
Borsa Italiana
| 1AF | 11.34EUR | +0.04% | 2.27K € | |
|
CBOE
| 0LN7 | 10.38EUR | +2.27% | 1.26K € | |
|
Börse Stuttgart
| AFR0 | 10.26EUR | -0.63% | 318.22 € | |
|
Wiener Boerse
| AFK | 10.38EUR | +4.49% | 10.38 € | |
|
Deutsche Boerse AG
| AFR0 | 10.34EUR | +1.42% | 0 € | |
|
London S.E.
| 0LN7 | 10.44EUR | +0.41% | 0 € | |
|
Xetra
| AFR0 | 10.32EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| AFR0 | 10.26EUR | -1.49% | 0 € | |
| AFLYY | 1.101USD | -0.79% | 169K $ | ||
|
Deutsche Boerse AG
| FQZ | 1.000EUR | +1.52% | 0 € | |
|
Börse Stuttgart
| FQZ | 0.9850EUR | -1.50% | 0 € | |
|
Boerse Muenchen
| FQZ | 1.000EUR | 0.00% | 0 € |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | €10.28 | €9.952 | €10.25 | €10.37 | €10.25 |
| Volume | 627,689 | 1,179,338 | 1,237,192 | 729,902 | 113,392 |
| Change | -2.79% | -3.14% | +2.99% | +1.17% | -1.16% |
| Opening | €10.33 | €10.20 | €10.08 | €10.28 | €10.45 |
| High | €10.45 | €10.29 | €10.43 | €10.42 | €10.47 |
| Low | €10.22 | €9.900 | €10.07 | €10.17 | €10.24 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.12% | ||
| Current month | -11.99% | ||
| 1 month | -12.10% | ||
| 3 months | -15.48% | ||
| 6 months | +14.67% | ||
| Current year | -11.46% | ||
| 1 year | -6.70% | ||
| 3 years | -6.36% | ||
| 5 years | -74.06% | ||
| 10 years | -81.55% |
Volumes
marketsDaily volume
113,392
Estimated daily volume
432,409
Avg. Volume 20 sessions
947,855
Daily volume ratio
0.46
Avg. Volume 20 sessions
9,715,513.75
Avg. Volume 20 sessions USD
10,810,549.3
Record volume 1
17,925,230
Record volume 2
8,260,809
Record volume 3
8,077,324
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,723,386,666
Market Cap (USD)
3,034,414,113
Net sales (EUR)
33,007,000,000
Net sales (USD)
36,776,601,671
Number of employees
80,394
Sales / Employee (EUR)
410,565
Sales / Employee (USD)
457,455
Free-Float
45.58%
Free-Float capitalization (EUR)
1,242,092,499
Free-Float capitalization (USD)
1,383,947,074
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.81
Moving average 50 days
11.31
Moving average 100 days
11.91
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+16.15%
STIM
RSI 9 days
37.8
RSI 14 days
37.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -3.12% | -6.70% | -6.36% | 3.03B | |
| +2.89% | +6.25% | +34.74% | +165.74% | 53.3B | |
| +3.99% | +7.10% | +5.98% | +208.88% | 34.02B | |
| -1.08% | -2.63% | -11.36% | +59.43% | 27.09B | |
| -0.93% | -3.36% | -1.53% | +183.21% | 23.98B | |
| +1.38% | +9.56% | +34.70% | +94.45% | 21.27B | |
| +1.83% | +0.84% | -19.43% | +87.59% | 18.71B | |
| +0.46% | +0.76% | -1.78% | +8.70% | 16.22B | |
| -0.29% | -2.28% | -44.76% | -35.62% | 15.4B | |
| +2.31% | -5.52% | +5.04% | +216.62% | 12.92B | |
| Average | +0.92% | +1.02% | -0.51% | +98.26% | 22.59B | |
| Weighted average by Cap. | +1.45% | +2.59% | +6.25% | +123.76% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ef.Ihkk_13MfzKsckOuRD-HiikjpXdUzBnSvELpEhGhazo.Y1JtlCi9PlvjCwXgAQ3A-3YTwhY-ri3_iQi4eXWTAQlvLheOL_QIStghNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:14:10 | 10.25 | 111 | 72,976 |
| 06:13:07 | 10.24 | 47 | 72,865 |
| 06:11:04 | 10.24 | 84 | 72,818 |
| 06:10:51 | 10.24 | 100 | 72,734 |
| 06:10:16 | 10.24 | 85 | 72,634 |
| 06:10:16 | 10.24 | 9 | 72,549 |
| 06:07:40 | 10.24 | 350 | 72,540 |
| 06:07:36 | 10.24 | 100 | 72,190 |
| 06:07:19 | 10.26 | 54 | 72,090 |
| 06:06:51 | 10.28 | 108 | 72,036 |
Price Extremes
| 1 week | 9.9 |  | 10.46 |
| 1 month | 9.9 | | 11.97 |
| Current year | 8.37 | | 14.43 |
| 1 year | 8.37 | | 14.43 |
| 3 years | 6.9 | | 15.16 |
| 5 years | 6.9 | | 48.5 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2026 | -10.33% | ||
| 2025 | +42.36% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Stocks
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
