|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.258 EUR | -1.36% |
|
-4.69% | +13.96% |
| 11-18 | AIR FRANCE-KLM : Bernstein reiterates its Neutral rating | ZD |
| 11-17 | UBS Lowers Price Target on Air France-KLM |  |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 2025-11-12 | 2025-11-13 | 2025-11-14 | 2025-11-17 | 2025-11-18 | |
|---|---|---|---|---|---|
| Last | 9.634 € | 9.868 € | 9.666 € | 9.386 € | 9.258 € |
| Volume | 1,464,531 | 1,857,715 | 1,183,462 | 1,444,882 | 1,507,365 |
| Change | +0.38% | +2.43% | -2.05% | -2.90% | -1.36% |
| Opening | 9.672 € | 9.658 € | 9.750 € | 9.682 € | 9.194 € |
| High | 9.768 € | 10.08 € | 9.878 € | 9.686 € | 9.320 € |
| Low | 9.560 € | 9.658 € | 9.618 € | 9.362 € | 9.140 € |
Performance
| 1 day | -1.36% | ||
| 1 week | -4.69% | ||
| Current month | -20.02% | ||
| 1 month | -21.48% | ||
| 3 months | -35.84% | ||
| 6 months | +8.10% | ||
| Current year | +13.96% | ||
| 1 year | +20.23% | ||
| 3 years | -25.79% | ||
| 5 years | -78.69% | ||
| 10 years | -85.75% |
Volumes
marketsDaily volume
1,507,365
Estimated daily volume
1,507,365
Avg. Volume 20 sessions
1,954,193
Daily volume ratio
0.77
Avg. Volume 20 sessions
18,091,918.79
Avg. Volume 20 sessions USD
20,951,708.4
Record volume 1
17,925,230
Record volume 2
8,260,809
Record volume 3
7,997,010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
2,468,742,938
Capitalization (USD)
2,858,977,134
Net sales (EUR)
31,459,000,000
Net sales (USD)
36,431,724,130
Number of employees
79,537
Sales / Employee (EUR)
395,527
Sales / Employee (USD)
458,048
Free-Float
45.36 %
Free-Float capitalization (EUR)
1,120,433,647
Free-Float capitalization (USD)
1,297,540,594
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
9.63
Moving average 20 days
10.88
Moving average 50 days
11.54
Moving average 100 days
11.88
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+17.52%
Price spread / (MMA50)
+24.61%
Price spread / (MMA100)
+28.28%
STIM
RSI 9 days
29.57
RSI 14 days
31.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -4.69% | +20.23% | -25.79% | 2.86B | |
| +2.46% | -2.44% | -10.83% | +67.73% | 36.17B | |
| -2.39% | -5.03% | +36.74% | +105.44% | 32.14B | |
| +2.19% | -3.19% | +1.70% | +109.77% | 29.12B | |
| -2.27% | +2.70% | +47.50% | +228.22% | 25.63B | |
| -2.55% | -1.95% | +53.49% | +181.89% | 22.98B | |
| -0.47% | -1.08% | +46.58% | +6.82% | 19.56B | |
| +0.41% | +0.83% | +16.61% | +3.84% | 17.01B | |
| -0.15% | -2.11% | +2.37% | +17.82% | 15.61B | |
| +0.19% | +1.90% | +36.04% | +4.69% | 15.9B | |
| Average | -0.39% | -1.14% | +25.04% | +70.04% | 21.7B | |
| Weighted average by Cap. | -0.21% | -1.43% | +23.72% | +90.07% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
300ffd09e.iH9I87AXe2HiGblfrLZ8Waw6S1OlZ7UOuaxZkXC7Arg.-DoCh9EnPSWwSoBr9dcfGud0DTLMSt1R2uoT6RnfRdXhNS2FiHsqCM8ryg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 | 9.202 | 76 | 787,505 |
| 11:29:42 | 9.200 | 982 | 787,429 |
| 11:29:42 | 9.200 | 68 | 786,447 |
| 11:29:42 | 9.200 | 150 | 786,379 |
| 11:29:32 | 9.208 | 210 | 786,229 |
| 11:29:32 | 9.208 | 79 | 786,019 |
| 11:29:32 | 9.208 | 301 | 785,940 |
| 11:29:32 | 9.206 | 142 | 785,639 |
| 11:29:32 | 9.206 | 3 | 785,497 |
| 11:29:17 | 9.204 | 25 | 785,494 |
Course Extremes
| 1 week | 9.14 |  | 10.08 |
| 1 month | 9.14 | | 12.1 |
| Current year | 6.9 | | 15.16 |
| 1 year | 6.9 | | 15.16 |
| 3 years | 6.9 | | 18.62 |
| 5 years | 6.9 | | 59.6 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2025 | +13.96% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition