AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.268 EUR | +0.83% |
|
+2.71% | -39.17% |
| 09-13 | Avia chairman sees aircraft leasing rates staying high, boosting profits | RE |
| 09-13 | A central bank and it's off again? |  |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 8.06 € | 8.174 € | 8.268 € | 8.2 € | 8.268 € |
| Volume | 638 657 | 911 778 | 1 117 620 | 1 107 608 | 847 040 |
| Change | +0.12% | +1.41% | +1.15% | -0.82% | +0.83% |
| Opening | 8.122 € | 8.048 € | 8.202 € | 8.260 € | 8.182 € |
| High | 8.204 € | 8.218 € | 8.416 € | 8.344 € | 8.364 € |
| Low | 8.052 € | 8.030 € | 8.184 € | 8.080 € | 8.182 € |
Performance
| 1 day | +0.83% | ||
| 1 week | +2.71% | ||
| Current month | +0.56% | ||
| 1 month | +8.76% | ||
| 3 months | -17.61% | ||
| 6 months | -17.55% | ||
| Current year | -39.17% | ||
| 1 year | -36.65% | ||
| 3 years | -78.69% | ||
| 5 years | -91.28% | ||
| 10 years | -90.32% |
Volumes
marketsDaily volume
847 040
Estimated daily volume
847 040
Avg. Volume 20 sessions
939 452
Daily volume ratio
0.90
Avg. Volume 20 sessions
7 767 389.14
Avg. Volume 20 sessions USD
8 600 985.34
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 174 238 029
Capitalization (USD)
2 407 577 254
Net sales (EUR)
30 019 000 000
Net sales (USD)
33 240 639 080
Number of employees
77 496
Sales / Employee (EUR)
387 362
Sales / Employee (USD)
428 934
Free-Float
45.36 %
Free-Float capitalization (EUR)
986 772 403
Free-Float capitalization (USD)
1 092 672 817
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
8.19
Moving average 20 days
7.92
Moving average 50 days
7.99
Moving average 100 days
8.96
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
60.03
RSI 14 days
56.67
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.83% | +2.71% | -36.65% | -78.69% | 2.41B | ||
| +2.06% | +7.49% | +14.24% | +12.44% | 28.97B | ||
| -1.05% | +3.32% | +101.95% | +160.44% | 22.76B | ||
| -0.72% | -1.96% | -7.00% | -3.96% | 18.71B | ||
| +1.09% | +3.82% | -4.40% | +32.52% | 17.91B | ||
| +1.15% | +9.15% | +9.67% | +12.00% | 16.51B | ||
| -3.85% | -5.96% | -47.55% | -45.05% | 12.45B | ||
| +1.74% | +5.18% | +29.36% | +34.15% | 12.81B | ||
| -2.77% | -6.46% | -38.65% | -46.75% | 11.74B | ||
| +2.10% | -0.34% | +26.13% | +2,251.17% | 11.89B | ||
| Average | -0.22% | +1.70% | +4.71% | +232.83% | 15.62B | |
| Weighted average by Cap. | -0.33% | +2.52% | +14.31% | +196.06% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4504269f4aec1bceaf28a22606a7d5.PdM-p8Ew_ewQ014AacA8rkVl6Zh4pOw6Fpi-dfkG0Tg.beZS6PdDpY11uwZZEJls9yYHnagC_ZlIUNXSBK9LonBsogfvs3Okn1uxGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 8.268 | 402 | 847,040 |
| 11:35:20 | 8.268 | 2,654 | 846,638 |
| 11:35:20 | 8.268 | 93 | 843,984 |
| 11:35:20 | 8.268 | 63 | 843,891 |
| 11:35:20 | 8.268 | 976 | 843,828 |
| 11:35:20 | 8.268 | 35 | 842,852 |
| 11:35:20 | 8.268 | 587 | 842,817 |
| 11:35:20 | 8.268 | 900 | 842,230 |
| 11:35:20 | 8.268 | 490 | 841,330 |
| 11:35:20 | 8.268 | 848 | 840,840 |
Course Extremes
1 week
8.03
8.42
1 month
7.498.42
Current year
7.4113.83
1 year
7.4113.96
3 years
7.4148.50
5 years
7.41111.15
10 years
7.41146.50
Monthly variations
Annual variations
| 2024 | -39.17% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition