|
Real-time
Euronext Paris
10:44:13 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 10.96 EUR | +0.69% |
|
+5.50% | -5.40% |
| 07:00am | SAS says plane lands safely in Warsaw after threat | RE |
| 11-02 | European stocks edge lower, focus on Middle East talks, Alstom plunges | RE |
Stock exchange
Euronext Paris
AF 10.96 €
+0.69%
7M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AF | 10.96EUR | +0.69% | 7M € | ||
CBOE
| AF | 10.96EUR | +0.69% | 4.57M € | |
|
Xetra
| AFR0 | 10.96EUR | +0.69% | 64.31K € | |
|
Tradegate
| AFR0 | 10.94EUR | +1.30% | 59.98K € | |
|
London S.E.
| 0LN7 | 10.38EUR | -1.42% | 41.23K € | |
|
Börse Stuttgart
| AFR0 | 10.92EUR | +1.58% | 33.09K € | |
|
CBOE
| 0LN7 | 10.89EUR | +5.09% | 13.91K € | |
|
Boerse Muenchen
| AFR0 | 10.96EUR | +0.69% | 7.7K € | |
|
Borsa Italiana
| 1AF | 11.34EUR | +0.04% | 2.27K € | |
|
OTC Markets
| AFRAF | 12.18USD | +5.96% | 1.22K $ | |
|
Wiener Boerse
| AFK | 10.38EUR | -1.28% | 10.38 € | |
|
Deutsche Boerse AG
| AFR0 | 10.72EUR | +0.47% | 0 € | |
|
London S.E.
| 0LN7 | 10.80EUR | -0.80% | 0 € | |
| AFLYY | 1.170USD | +6.32% | 154K $ | ||
|
Deutsche Boerse AG
| FQZ | 1.040EUR | +2.97% | 0 € | |
|
Börse Stuttgart
| FQZ | 1.070EUR | -2.73% | 0 € | |
|
Boerse Muenchen
| FQZ | 1.090EUR | 0.00% | 0 € |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €10.29 | €10.51 | €10.38 | €10.88 | €10.96 |
| Volume | 505,040 | 594,631 | 440,913 | 1,321,873 | 639,362 |
| Change | -0.82% | +2.19% | -1.24% | +4.82% | +0.69% |
| Opening | €10.45 | €10.29 | €10.54 | €10.46 | €10.80 |
| High | €10.47 | €10.57 | €10.54 | €10.94 | €11.28 |
| Low | €10.24 | €10.29 | €10.36 | €10.46 | €10.73 |
Performance
| 1 day | +0.55% | ||
| 1 week | +5.50% | ||
| Current month | +5.39% | ||
| 1 month | -2.50% | ||
| 3 months | -12.09% | ||
| 6 months | +21.56% | ||
| Current year | -5.40% | ||
| 1 year | -9.36% | ||
| 3 years | -7.05% | ||
| 5 years | -74.37% | ||
| 10 years | -81.01% |
Volumes
marketsDaily volume
639,362
Estimated daily volume
708,669
Avg. Volume 20 sessions
851,550
Daily volume ratio
0.83
Avg. Volume 20 sessions
9,328,730.25
Avg. Volume 20 sessions USD
10,425,602.35
Record volume 1
17,925,230
Record volume 2
8,260,809
Record volume 3
8,077,324
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,857,323,715
Market Cap (USD)
3,200,407,387
Net sales (EUR)
33,007,000,000
Net sales (USD)
36,970,206,093
Number of employees
80,394
Sales / Employee (EUR)
410,565
Sales / Employee (USD)
459,863
Free-Float
45.58%
Free-Float capitalization (EUR)
1,303,179,015
Free-Float capitalization (USD)
1,459,653,915
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.58
Moving average 50 days
11.21
Moving average 100 days
11.87
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
44.29
RSI 14 days
42.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +5.50% | -9.36% | -7.05% | 3.2B | |
| +0.56% | +2.16% | +42.24% | +149.51% | 54.59B | |
| +0.23% | +3.99% | +13.29% | +190.28% | 35.49B | |
| -0.71% | +2.84% | -12.57% | +56.97% | 28.29B | |
| +0.17% | +2.03% | -2.36% | +177.50% | 24.37B | |
| +0.61% | +0.93% | +44.08% | +85.00% | 21.52B | |
| +2.14% | +9.32% | -11.77% | +100.26% | 20.09B | |
| +1.33% | +4.40% | +3.77% | +10.79% | 16.74B | |
| +1.66% | +7.28% | -37.96% | -30.47% | 16.19B | |
| +7.26% | +1.85% | +2.42% | +220.14% | 12.95B | |
| Average | +1.19% | +4.30% | +3.18% | +95.29% | 23.34B | |
| Weighted average by Cap. | +0.68% | +4.72% | +10.82% | +116.57% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29dbdd57a3e75032fc19cb6151459b3.Xn2JNXhIVwmfq4QjT0XAG4l3nFnewCuPQ6lgZlkYHWM.HyXdfTp5O2PtzvJvAiKrKM4x2C6s7XvIF8JTAgZoazsyRM59PwJuat3c4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:13 | 10.96 | 82 | 478,907 |
| 10:44:07 | 10.95 | 512 | 478,825 |
| 10:44:07 | 10.95 | 175 | 478,313 |
| 10:44:03 | 10.96 | 98 | 478,138 |
| 10:41:43 | 10.94 | 28 | 478,040 |
| 10:41:43 | 10.94 | 512 | 478,012 |
| 10:41:40 | 10.96 | 257 | 477,500 |
| 10:41:40 | 10.95 | 1,243 | 477,243 |
| 10:41:39 | 10.95 | 295 | 476,000 |
| 10:40:54 | 10.95 | 445 | 475,705 |
Price Extremes
| 1 week | 10.24 |  | 11.28 |
| 1 month | 9.9 | | 11.51 |
| Current year | 8.37 | | 14.43 |
| 1 year | 8.37 | | 14.43 |
| 3 years | 6.9 | | 15.16 |
| 5 years | 6.9 | | 48.5 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2026 | -5.92% | ||
| 2025 | +42.36% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Stocks
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
