|
Market Closed -
Euronext Paris
12:55:00 2026-10-30 EDT
|
After hours 16:59:26 | |||
| 10.38 EUR | -1.24% |
|
10.36 | -0.14% |
| 10-29 | Air France Suspends Dubai, Riyadh Flights Amid Security Situation in Middle East | MT |
| 10-28 | AerCap's Q3 beat tells us about aviation asset value |  |
Stock exchange
Euronext Paris
AF 10.38 €
-1.24%
4.58M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AF | 10.38EUR | -1.24% | 4.58M € | ||
CBOE
| AF | 10.38EUR | -1.31% | 1.92M € | |
|
London S.E.
| 0LN7 | 10.54EUR | +2.28% | 246K € | |
|
Börse Stuttgart
| AFR0 | 10.33EUR | -1.15% | 64.23K € | |
|
Tradegate
| AFR0 | 10.36EUR | -1.24% | 52.14K € | |
|
Deutsche Boerse AG
| AFR0 | 10.34EUR | +0.63% | 36.1K € | |
|
Xetra
| AFR0 | 10.38EUR | -1.24% | 16.51K € | |
|
OTC Markets
| AFRAF | 11.50USD | -5.19% | 11.5K $ | |
|
Borsa Italiana
| 1AF | 11.34EUR | +0.04% | 2.27K € | |
|
Boerse Muenchen
| AFR0 | 10.39EUR | -1.75% | 602.62 € | |
|
Wiener Boerse
| AFK | 10.30EUR | -0.77% | 10.3 € | |
|
London S.E.
| 0LN7 | 10.39EUR | -1.28% | 0 € | |
|
CBOE
| 0LN7 | 10.36EUR | 0.00% | 0 € | |
| AFLYY | 1.100USD | -1.79% | 28.85K $ | ||
|
Deutsche Boerse AG
| FQZ | 1.020EUR | +2.51% | 0 € | |
|
Börse Stuttgart
| FQZ | 1.000EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| FQZ | 1.020EUR | 0.00% | 0 € |
Quotes 5-day view: Air France-KLM
Real-time Euronext Paris
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €10.25 | €10.37 | €10.29 | €10.51 | €10.38 |
| Volume | 1,237,192 | 729,902 | 505,040 | 594,631 | 440,913 |
| Change | +2.99% | +1.17% | -0.82% | +2.19% | -1.24% |
| Opening | €10.08 | €10.28 | €10.45 | €10.29 | €10.54 |
| High | €10.43 | €10.42 | €10.47 | €10.57 | €10.54 |
| Low | €10.07 | €10.17 | €10.24 | €10.29 | €10.36 |
Performance
| 1 day | -1.24% | ||
| 1 week | +1.02% | ||
| Current month | -10.79% | ||
| 1 month | -12.07% | ||
| 3 months | -12.33% | ||
| 6 months | +18.95% | ||
| Current year | -10.25% | ||
| 1 year | -5.25% | ||
| 3 years | -6.01% | ||
| 5 years | -74.50% | ||
| 10 years | -81.30% |
Volumes
marketsDaily volume
440,913
Estimated daily volume
440,913
Avg. Volume 20 sessions
868,642
Daily volume ratio
0.51
Avg. Volume 20 sessions
9,016,503.96
Avg. Volume 20 sessions USD
10,059,442.97
Record volume 1
17,925,230
Record volume 2
8,260,809
Record volume 3
8,077,324
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,759,845,543
Market Cap (USD)
3,081,560,454
Net sales (EUR)
33,007,000,000
Net sales (USD)
36,854,622,599
Number of employees
80,394
Sales / Employee (EUR)
410,565
Sales / Employee (USD)
458,425
Free-Float
45.58%
Free-Float capitalization (EUR)
1,258,720,801
Free-Float capitalization (USD)
1,405,449,756
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.27
Moving average 20 days
10.67
Moving average 50 days
11.25
Moving average 100 days
11.89
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+8.35%
Price spread / (MMA100)
+14.59%
STIM
RSI 9 days
39.97
RSI 14 days
39.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +1.02% | -5.25% | -6.01% | 3.08B | |
| -1.83% | +1.12% | +36.40% | +161.50% | 53.42B | |
| -0.92% | +2.20% | +8.66% | +207.49% | 34.18B | |
| -0.30% | -0.26% | -10.37% | +58.64% | 26.88B | |
| -1.83% | -1.59% | -1.25% | +183.42% | 23.83B | |
| -2.86% | +0.95% | +38.39% | +89.93% | 21.39B | |
| +4.33% | +6.03% | -16.09% | +97.37% | 18.98B | |
| +0.90% | +1.06% | -0.59% | +10.40% | 16.33B | |
| +1.60% | +2.95% | -43.63% | -34.18% | 15.58B | |
| -0.14% | -7.53% | +2.71% | +209.74% | 12.51B | |
| Average | -0.17% | +1.00% | +0.90% | +97.83% | 22.62B | |
| Weighted average by Cap. | -0.45% | +1.54% | +7.85% | +122.39% |
Historical Quotes: Air France-KLM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bcfd4a.ZYy5u2EYU4fEWHBttlo4waqeQkp1Mgzy8GDUA1I0uQA.A9r_lhVhBP2cFQYGxhhho9Pzcx9HBlTKtgPjayVeyW8c49_wI3sGy5M5RA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:59 | 10.38 | 55 | 106,944 |
| 12:29:59 | 10.38 | 110 | 106,889 |
| 12:29:59 | 10.38 | 3 | 106,779 |
| 12:29:59 | 10.38 | 22 | 106,776 |
| 12:29:59 | 10.38 | 12 | 106,754 |
| 12:29:59 | 10.38 | 126 | 106,742 |
| 12:29:59 | 10.38 | 70 | 106,616 |
| 12:29:55 | 10.39 | 636 | 106,546 |
| 12:29:55 | 10.38 | 1 | 105,910 |
| 12:29:38 | 10.38 | 49 | 105,909 |
Price Extremes
| 1 week | 10.06 |  | 10.56 |
| 1 month | 9.9 | | 11.81 |
| Current year | 8.37 | | 14.43 |
| 1 year | 8.37 | | 14.43 |
| 3 years | 6.9 | | 15.16 |
| 5 years | 6.9 | | 48.5 |
| 10 years | 6.9 | | 146.5 |
Monthly variations
Annual variations
| 2026 | -10.25% | ||
| 2025 | +42.36% | ||
| 2024 | -40.23% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Stocks
- AF Stock
- Quotes Air France-KLM
Select your edition
All financial news and data tailored to specific country editions
