|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 EUR | +0.13% |
|
+6.40% | +25.53% |
| 07-23 | CIBC Raises Price Targets on Air Canada, Bombardier, CAE | MT |
| 07-23 | Air Canada Reaches New Collective Bargaining Agreement with Labor Union IAMAW | MT |
Quotes 5-day view: Air Canada
Real-time BOERSE MUENCHEN
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €14.18 | €14.12 | €14.45 | €15.05 | €15.07 |
| Volume | 0 | 0 | 0 | 21 | 0 |
| Change | -0.18% | -0.42% | +2.37% | +4.12% | +0.13% |
| Opening | €14.19 | €14.18 | €14.12 | €14.50 | €15.05 |
| High | €14.19 | €14.18 | €14.45 | €15.05 | €15.07 |
| Low | €14.18 | €14.12 | €14.12 | €14.50 | €15.05 |
Performance
| 1 week | +6.40% | ||
| Current month | -1.05% | ||
| 1 month | -1.51% | ||
| 3 months | +30.15% | ||
| 6 months | +27.82% | ||
| Current year | +25.53% | ||
| 1 year | +10.46% | ||
| 3 years | -8.97% | ||
| 5 years | -10.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,791,430,725
Market Cap (USD)
4,812,521,772
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,853,174,603
Free-Float
83.5 %
Free-Float capitalization (EUR)
6,777,676,779
Free-Float capitalization (USD)
4,802,775,496
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
14.4
Moving average 20 days
14.8
Moving average 50 days
14.07
Moving average 100 days
12.86
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-6.60%
Price spread / (MMA100)
-14.61%
RSI 9 days
48.31
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | +6.40% | +10.46% | -8.97% | 4.81B | |
| +1.89% | +2.52% | +57.98% | +89.44% | 56.69B | |
| +1.94% | +2.60% | +32.33% | +126.38% | 39.14B | |
| +0.98% | -1.00% | -2.90% | +56.76% | 29.04B | |
| +0.67% | +0.36% | +20.12% | +168.60% | 25.86B | |
| +0.77% | -0.65% | -8.53% | +101.39% | 21.09B | |
| +0.78% | -0.26% | +2.24% | +2.51% | 18.82B | |
| -0.23% | +3.37% | -25.00% | -31.58% | 16.71B | |
| +3.02% | +0.99% | +22.08% | +219.07% | 14.97B | |
| +2.18% | +2.59% | -12.12% | -24.38% | 12.38B | |
| Average | +1.21% | +1.73% | +9.67% | +69.92% | 23.95B | |
| Weighted average by Cap. | +1.12% | +1.72% | +19.47% | +86.08% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.12 |  | 15.06 |
| 1 month | 14.12 | | 15.61 |
| 3 years | 7.96 | | 17.4 |
| 5 years | 7.96 | | 18.5 |
Monthly variations
Annual variations
| 2026 | +25.70% | ||
| 2025 | -18.97% | ||
| 2024 | +15.10% | ||
| 2023 | -4.42% | ||
| 2022 | -9.10% | ||
| 2021 | -0.07% |
- Stock Market
- Stocks
- AC Stock
- ADH2 Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
