Quotes Air Canada Boerse Muenchen

Stocks

ADH2

CA0089118776

Airlines

Market Closed - Boerse Muenchen 16:44:21 2026-08-19 EDT			5-day change	1st Jan Change
18.16 ^EUR	-1.94%		+9.36%	+54.57%

08-18	Air Canada (TSX:AC) announces an Equity Buyback for 27,586,206 shares, representing 9.85% for CAD 800 million.	CI
08-18	Air Canada Launches C$800 Million Share Buyback Offer at C$29 to C$33 Per Share	MT

Stock exchange

Boerse Muenchen ADH2 18.16 € -1.94% 0 €

Markets		Price	Change	Volumes
Toronto S.E.	AC	29.19CAD	-2.37%	57.79M $
OTC Markets	ACDVF	21.16USD	-1.76%	774K $
Tradegate	ADH2	18.15EUR	-2.42%	14.68K €
Deutsche Boerse AG	ADH2	18.40EUR	-0.27%	0 €
Börse Stuttgart	ADH2	18.05EUR	-2.70%	0 €
Boerse Muenchen	ADH2	18.16EUR	-1.94%	0 €

Quotes 5-day view: Air Canada

Real-time Boerse Muenchen

Air Canada(ADH2) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€18.95	€18.49	€18.69	€18.53	€18.17
Volume	7	1	0	130	0
Change	-0.37%	-2.43%	+1.08%	-0.86%	-1.94%
Opening	€19.02	€18.95	€18.49	€18.69	€18.53
High	€19.02	€19.04	€18.69	€18.71	€18.53
Low	€18.72	€18.47	€18.39	€18.43	€18.17

Performance

1 week	-4.47%
Current month	+15.44%
1 month	+28.65%
3 months	+55.06%
6 months	+39.73%
Current year	+51.56%
1 year	+51.69%
3 years	+17.51%
5 years	+15.83%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,330,422,604

Market Cap (USD)

6,028,020,264

Net sales (CAD)

22,372,000,000

Net sales (USD)

16,188,718,839

Free-Float

77.3 %

Free-Float capitalization (EUR)

8,313,551,906

Free-Float capitalization (USD)

6,015,812,371

Average Daily Capital Traded

Indicators

Moving average 5 days

18.73

Moving average 20 days

16.26

Moving average 50 days

15.27

Moving average 100 days

13.83

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

-10.49%

Price spread / (MMA50)

-15.96%

Price spread / (MMA100)

-23.88%

RSI 9 days

73.93

RSI 14 days

72.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AIR CANADA	-1.94%	+9.36%	+51.69%	+17.51%	6.03B
DELTA AIR LINES, INC.	-2.81%	-7.38%	+37.67%	+100.75%	56.05B
UNITED AIRLINES HOLDINGS, INC.	-2.48%	-7.46%	+13.30%	+135.80%	38.53B
RYANAIR HOLDINGS PLC	-0.61%	-8.19%	-15.27%	+47.06%	27.67B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A.	+0.59%	-3.26%	+8.56%	+165.76%	25.35B
INTERGLOBE AVIATION LIMITED	-0.52%	-2.63%	-14.24%	+111.59%	21.07B
SINGAPORE AIRLINES LIMITED	0.00%	-1.97%	+4.98%	+0.72%	17.28B
AIR CHINA LIMITED	+2.46%	-2.82%	-27.07%	-30.65%	16.01B
CHINA SOUTHERN AIRLINES COMPANY LIMITED	-0.40%	-1.58%	-15.42%	-25.41%	11.9B
CATHAY PACIFIC AIRWAYS LIMITED	+0.07%	-2.09%	+35.80%	+73.74%	11.38B
Average	-0.43%	-3.45%	+8.00%	+59.69%	23.13B
Weighted average by Cap.	-1.04%	-4.63%	+9.97%	+81.72%