|
Market Closed -
Boerse Muenchen
16:43:56 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 16.76 EUR | +0.36% |
|
-7.19% | +35.71% |
| 09-29 | Aeroplan Announces Major Refresh of Canadian Co-Branded Credit Card Portfolio | CI |
| 09-28 | TSX Closer: Index Falls as Telecom And Base Metals Weigh; Oil Edges Higher | MT |
Stock exchange
Boerse Muenchen
ADH2 16.76 €
+0.36%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 27.00CAD | +0.41% | 53.73M $ | ||
OTC Markets
| ACDVF | 18.96USD | -0.16% | 232K $ | |
|
Tradegate
| ADH2 | 16.75EUR | -.--% | 167.5 € | |
|
Deutsche Boerse AG
| ADH2 | 16.65EUR | +3.42% | 0 € | |
|
Börse Stuttgart
| ADH2 | 16.65EUR | -.--% | 0 € | |
|
Boerse Muenchen
| ADH2 | 16.76EUR | +0.36% | 0 € |
Quotes 5-day view: Air Canada
Real-time Boerse Muenchen
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €17.94 | €16.89 | €16.27 | €16.70 | €16.76 |
| Volume | 0 | 1,713 | 0 | 3 | 0 |
| Change | +3.76% | -5.88% | -3.67% | +2.64% | +0.36% |
| Opening | €17.29 | €17.94 | €16.89 | €16.27 | €16.70 |
| High | €17.94 | €17.94 | €16.89 | €16.70 | €16.78 |
| Low | €17.21 | €16.39 | €16.27 | €16.27 | €16.70 |
Performance
| 1 week | -3.09% | ||
| 1 month | -2.70% | ||
| 3 months | +10.19% | ||
| 6 months | +52.11% | ||
| Current year | +39.80% | ||
| 1 year | +55.50% | ||
| 3 years | +23.78% | ||
| 5 years | +4.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,530,574,302
Market Cap (USD)
5,304,528,794
Net sales (CAD)
22,372,000,000
Net sales (USD)
15,758,813,792
Free-Float
77.31%
Free-Float capitalization (EUR)
7,522,551,144
Free-Float capitalization (USD)
5,298,877,290
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.44
Moving average 50 days
17.02
Moving average 100 days
15.45
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-7.78%
RSI 9 days
31.44
RSI 14 days
37.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -7.19% | +55.50% | +23.78% | 5.3B | |
| -1.66% | +2.09% | +47.07% | +125.57% | 55.51B | |
| -1.51% | +0.21% | +14.97% | +162.29% | 36.56B | |
| +0.21% | +1.25% | -4.90% | +47.60% | 27.84B | |
| -0.07% | +0.55% | +13.36% | +195.74% | 25.47B | |
| -1.05% | +1.46% | +30.49% | +53.82% | 20.59B | |
| +2.30% | -0.88% | -10.91% | +109.31% | 19.63B | |
| +0.15% | +1.66% | +3.53% | +4.81% | 16.48B | |
| +4.50% | +2.46% | -32.13% | -25.33% | 15.77B | |
| -2.05% | -4.29% | +11.35% | +201.86% | 14.63B | |
| Average | +0.09% | +0.00% | +12.83% | +89.95% | 23.78B | |
| Weighted average by Cap. | -0.33% | +0.39% | +15.94% | +106.10% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.26 |  | 17.94 |
| 1 month | 16.26 | | 18 |
| 3 years | 7.96 | | 19.04 |
| 5 years | 7.96 | | 19.04 |
Monthly variations
Annual variations
| 2026 | +39.80% | ||
| 2025 | -18.97% | ||
| 2024 | +15.10% | ||
| 2023 | -4.42% | ||
| 2022 | -9.10% | ||
| 2021 | -0.07% |
- Stock Market
- Stocks
- AC Stock
- ADH2 Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
