|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.500 GBX | 0.00% |
|
0.00% | +85.71% |
| 05-08 | AIQ Limited Announces Resignation of Directors, Effective May 8, 2026 | CI |
| 02-26 | EARNINGS AND TRADING: Connecting Excellence hails record January fees | AN |
Quotes 5-day view: AIQ
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| Volume | 1,439 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| High | GBX 7.445 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| Low | GBX 5.000 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
Performance
| 3 months | +62.50% | ||
| 6 months | +85.71% | ||
| Current year | +85.71% | ||
| 1 year | +62.50% | ||
| 3 years | -50.00% | ||
| 5 years | -38.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,090
Daily volume ratio
0
Avg. Volume 20 sessions GBX
7,085
Avg. Volume 20 sessions USD
7,085
Record volume 1
890,371
Record volume 2
390,977
Record volume 3
385,122
Capital turnover ratio
0
Basic data
Market Cap (GBX)
4,209,446
Market Cap (USD)
5,563,267
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
6.5
Moving average 20 days
6.5
Moving average 50 days
6.32
Moving average 100 days
5.24
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-19.38%
RSI 9 days
100
RSI 14 days
99.98
Historical Quotes: AIQ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5 |  | 7.44 |
| 1 month | 5 | | 8 |
| 3 years | 1.08 | | 16 |
| 5 years | 1.08 | | 46.56 |
Monthly variations
Annual variations
| 2026 | +85.71% | ||
| 2025 | +16.67% | ||
| 2024 | -40.00% | ||
| 2023 | -47.37% | ||
| 2022 | -13.64% | ||
| 2021 | -35.29% | ||
| 2020 | -38.18% | ||
| 2019 | +25.00% |
- Stock Market
- Stocks
- AIQ Stock
- Quotes AIQ
Select your edition
All financial news and data tailored to specific country editions
