Quotes AIQ

Stocks

AIQ

KYG0180A1022

Market Closed - London S.E. 11:35:15 2026-09-11 EDT			5-day change	1st Jan Change
6.000 ^GBX	0.00%		0.00%	+71.43%

07-29	AIQ Limited Reports Earnings Results for the Half Year Ended April 30, 2026	CI
07-06	Aiq Limited Issues Up to £2 Million Unsecured Interest-Free Convertible Loan Notes to China International Securities Ltd and Amends Existing Convertible Loan Note Facilities	CI

Stock exchange

London S.E. AIQ 6.000 p 0.00% 0 p

Markets		Price	Change	Volumes
London S.E.	AIQ	6.000GBX	0.00%	0 p

Quotes 5-day view: AIQ

Delayed Quote London S.E.

AIQ(AIQ) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	GBX 6.000	GBX 6.000	GBX 6.000	GBX 6.000	GBX 6.000
Volume	215	2,033	0	0	0
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	GBX 6.000	GBX 6.000	GBX 6.000	GBX 6.000	GBX 6.000
High	GBX 6.222	GBX 6.222	GBX 6.000	GBX 6.000	GBX 6.000
Low	GBX 6.000	GBX 6.000	GBX 6.000	GBX 6.000	GBX 6.000

Performance

3 months	-7.69%
6 months	+50.00%
Current year	+71.43%
3 years	-20.00%
5 years	-62.50%

Volumes

markets

Daily volume

0

Estimated daily volume

0

Avg. Volume 20 sessions

1,474

Daily volume ratio

0

Avg. Volume 20 sessions GBX

8,844

Avg. Volume 20 sessions USD

8,844

Record volume 1

890,371

Record volume 2

390,977

Record volume 3

385,122

Capital turnover ratio

0

Basic data

Market Cap (GBX)

3,885,643

Market Cap (USD)

5,254,703

Net sales ()

0

Net sales (USD)

0

Indicators

Moving average 5 days

6

Moving average 20 days

6

Moving average 50 days

6.1

Moving average 100 days

6.255

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+1.67%

Price spread / (MMA100)

+4.25%

RSI 9 days

59.08

RSI 14 days

49.7

Historical Quotes: AIQ

Search

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Price Extremes

1 week	6		6.22
1 month	5		6.98
3 years	1.08		9.4
5 years	1.08		21

Monthly variations

Annual variations

2026	+71.43%
2025	+16.67%
2024	-40.00%
2023	-47.37%
2022	-13.64%
2021	-35.29%
2020	-38.18%
2019	+25.00%

40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!

SEIZE THE OFFER!