|
Delayed
London S.E.
03:00:11 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 5.000 GBX | -23.08% |
|
-28.57% | +42.86% |
| 09-30 | AIQ Limited Appoints Sham Che Wai (?Martin?) as Non-Executive Director, Effective September 30, 2026 | CI |
| 07-29 | AIQ Limited Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
Stock exchange
London S.E.
AIQ 5.000 p
-23.08%
100K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIQ | 5.000GBX | -23.08% | 100K p |
Quotes 5-day view: AIQ
Delayed Quote London S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | GBX 7.000 | GBX 7.000 | GBX 6.500 | GBX 6.500 | GBX 5.000 |
| Volume | 0 | 7,880 | 7,832 | 0 | 20,000 |
| Change | 0.00% | 0.00% | -7.14% | 0.00% | -23.08% |
| Opening | GBX 7.000 | GBX 7.000 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
| High | GBX 7.000 | GBX 7.000 | GBX 6.500 | GBX 6.500 | GBX 5.000 |
| Low | GBX 7.000 | GBX 6.345 | GBX 5.000 | GBX 6.500 | GBX 5.000 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | +8.33% | ||
| 3 months | +18.18% | ||
| Current year | +85.71% | ||
| 1 year | +8.33% | ||
| 3 years | -13.33% | ||
| 5 years | -56.67% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
42,435
Avg. Volume 20 sessions
14,096
Daily volume ratio
3.01
Avg. Volume 20 sessions GBX
70,480
Avg. Volume 20 sessions USD
70,480
Record volume 1
890,371
Record volume 2
390,977
Record volume 3
385,122
Capital turnover ratio
0
Basic data
Market Cap (GBX)
4,209,446
Market Cap (USD)
5,647,913
Net sales ()
0
Net sales (USD)
0
Indicators
Moving average 5 days
6.8
Moving average 20 days
6.275
Moving average 50 days
6.11
Moving average 100 days
6.17
Price spread / (MMA5)
+36.00%
Price spread / (MMA20)
+25.50%
Price spread / (MMA50)
+22.20%
Price spread / (MMA100)
+23.40%
STIM
RSI 9 days
52.61
RSI 14 days
57.9
Historical Quotes: AIQ
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9e.Au4hI-g-bQCvM-xBosxvKK8tWa2OiYqCQvQrOl-tvYo.NphbUr9nCG2eBd0Sy5smQfV-Hsn6zOndG4BsVCfM7u1b3QxMsFIYMex9tQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.8 |  | 7 |
| 1 month | 4.8 | | 9 |
| 3 years | 1.08 | | 9.4 |
| 5 years | 1.08 | | 21 |
Monthly variations
Annual variations
| 2026 | +42.86% | ||
| 2025 | +16.67% | ||
| 2024 | -40.00% | ||
| 2023 | -47.37% | ||
| 2022 | -13.64% | ||
| 2021 | -35.29% | ||
| 2020 | -38.18% | ||
| 2019 | +25.00% |
- Stock Market
- Stocks
- AIQ Stock
- Quotes AIQ
Select your edition
All financial news and data tailored to specific country editions
