|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.50 TWD | +5.65% |
|
-9.47% | +18.78% |
| 05-15 | AiPlex Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-10 | AiPlex Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: aiPlex Corporation
End-of-day quote Taiwan S.E.| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | Today | |
|---|---|---|---|---|---|
| Last | NT$24.00 | NT$21.60 | NT$22.55 | NT$20.35 | NT$21.50 |
| Volume | 28,664 | 26,485 | 18,472 | 93,146 | 31,822 |
| Change | +1.05% | -10.00% | +4.40% | -9.76% | +5.65% |
| Opening | NT$23.20 | NT$24.00 | NT$22.10 | NT$22.80 | NT$21.00 |
| High | NT$25.85 | NT$24.00 | NT$23.75 | NT$23.30 | NT$22.35 |
| Low | NT$23.20 | NT$21.60 | NT$22.10 | NT$20.35 | NT$20.60 |
Performance
| 1 day | +5.65% | ||
| 1 week | -9.47% | ||
| Current month | -10.42% | ||
| 1 month | -14.00% | ||
| 3 months | +2.14% | ||
| 6 months | +17.49% | ||
| Current year | +18.78% | ||
| 1 year | +91.11% | ||
| 3 years | +112.87% | ||
| 5 years | -5.48% | ||
| 10 years | -3.32% |
Volumes
marketsDaily volume
31,822
Avg. Volume 20 sessions
33,618
Avg. Volume 20 sessions TWD
722,787
Avg. Volume 20 sessions USD
22,734.54
Record volume 1
1,282,197
Record volume 2
1,152,669
Record volume 3
1,115,160
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
566,870,461
Market Cap (USD)
17,819,951
Net sales ()
54,490,000
Net sales (USD)
1,712,929
Free-Float
36.64 %
Free-Float capitalization (TWD)
207,723,359
Free-Float capitalization (USD)
6,529,922
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
22
Moving average 20 days
23.35
Moving average 50 days
23.36
Moving average 100 days
21.49
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
-0.05%
RSI 9 days
39.55
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.65% | -9.47% | +91.11% | +112.87% | 17.82M | |
| +5.41% | +0.39% | +117.47% | +142.49% | 20.47B | |
| +0.43% | -4.81% | -22.17% | - | 8.1B | |
| -6.98% | -10.24% | +104.87% | +1,446.95% | 8.09B | |
| +4.80% | +7.84% | +60.56% | +27.36% | 4.41B | |
| +0.79% | -1.75% | +62.15% | -4.25% | 2.75B | |
| +3.55% | +5.12% | +83.33% | +94.87% | 2.6B | |
| -4.15% | +0.93% | +34.20% | +97.00% | 2.11B | |
| -3.95% | -8.84% | +75.07% | +150.94% | 2.11B | |
| +1.95% | +10.33% | +301.27% | +257.27% | 1.44B | |
| Average | +0.75% | -2.18% | +90.79% | +258.39% | 5.21B | |
| Weighted average by Cap. | +1.46% | -2.38% | +84.36% | +360.78% |
Historical Quotes: aiPlex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.35 |  | 24 |
| 1 month | 20.35 | | 27.5 |
| Current year | 16.1 | | 35.05 |
| 1 year | 10.55 | | 35.05 |
| 3 years | 8.7 | | 35.05 |
| 5 years | 8.3 | | 35.05 |
| 10 years | 8.3 | | 43.59 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | +27.02% | ||
| 2024 | +15.85% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Stocks
- 6225 Stock
- Quotes aiPlex Corporation
Select your edition
All financial news and data tailored to specific country editions
