|
End-of-day quote
Taiwan S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 51.30 TWD | -9.84% |
|
-24.00% | +183.43% |
| 09-17 | AiPlex Raises NT$568 Million Via Cash Capital Increase | MT |
| 08-12 | AiPlex Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6225 51.30 NT$
-9.84%
13.51M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6225 | 51.30TWD | -9.84% | 13.51M NT$ |
Quotes 5-day view: aiPlex Corporation
End-of-day quote Taiwan S.E.| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | NT$60.40 | NT$60.20 | NT$60.00 | NT$56.90 | NT$51.30 |
| Volume | 152,119 | 173,832 | 120,552 | 197,859 | 263,294 |
| Change | -4.88% | -0.33% | -0.33% | -5.17% | -9.84% |
| Opening | NT$64.00 | NT$59.20 | NT$62.80 | NT$57.90 | NT$51.30 |
| High | NT$64.00 | NT$63.00 | NT$62.80 | NT$60.10 | NT$51.30 |
| Low | NT$59.90 | NT$58.90 | NT$60.00 | NT$55.60 | NT$51.30 |
Performance
| 1 day | -9.84% | ||
| 1 week | -24.00% | ||
| Current month | -14.50% | ||
| 1 month | -20.71% | ||
| 3 months | +113.75% | ||
| 6 months | +126.99% | ||
| Current year | +183.43% | ||
| 1 year | +208.11% | ||
| 3 years | +451.02% | ||
| 5 years | +212.87% | ||
| 10 years | +107.02% |
Volumes
marketsDaily volume
263,294
Avg. Volume 20 sessions
137,939
Avg. Volume 20 sessions TWD
7,076,270.7
Avg. Volume 20 sessions USD
223,475.7
Record volume 1
1,282,197
Record volume 2
1,152,669
Record volume 3
1,115,160
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,577,416,643
Market Cap (USD)
49,816,395
Net sales ()
54,490,000
Net sales (USD)
1,720,849
Free-Float
36.64%
Free-Float capitalization (TWD)
578,026,739
Free-Float capitalization (USD)
18,254,662
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
57.76
Moving average 20 days
62.45
Moving average 50 days
45.38
Moving average 100 days
34.86
Price spread / (MMA5)
+12.59%
Price spread / (MMA20)
+21.73%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-32.05%
RSI 9 days
32.5
RSI 14 days
42.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.84% | -24.00% | +208.11% | +451.02% | 49.82M | |
| +0.08% | +6.84% | +173.72% | +210.17% | 26.36B | |
| +2.35% | +6.30% | +59.35% | +932.33% | 7.16B | |
| -0.20% | +0.40% | -69.26% | - | 5.68B | |
| +0.69% | +2.11% | -7.13% | +7.88% | 3.65B | |
| -3.05% | -3.25% | +113.90% | +151.16% | 3.38B | |
| +0.32% | +1.47% | -0.11% | +29.00% | 2.57B | |
| +2.22% | -0.50% | +14.26% | +134.64% | 2.05B | |
| +0.10% | +0.81% | -17.69% | +105.05% | 1.54B | |
| -1.03% | +0.98% | +28.39% | +151.62% | 1.38B | |
| Average | -0.84% | -1.11% | +50.35% | +241.43% | 5.38B | |
| Weighted average by Cap. | +0.25% | +1.96% | +93.29% | +280.44% |
Historical Quotes: aiPlex Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.3 |  | 64 |
| 1 month | 51.3 | | 80 |
| Current year | 16.1 | | 80 |
| 1 year | 14.4 | | 80 |
| 3 years | 8.77 | | 80 |
| 5 years | 8.3 | | 80 |
| 10 years | 8.3 | | 80 |
Monthly variations
Annual variations
| 2026 | +183.43% | ||
| 2025 | +27.02% | ||
| 2024 | +15.85% | ||
| 2023 | -4.28% | ||
| 2022 | -17.10% | ||
| 2021 | -33.16% | ||
| 2020 | +87.18% | ||
| 2019 | -40.91% | ||
| 2018 | -0.60% | ||
| 2017 | -6.74% | ||
| 2016 | +18.67% | ||
| 2015 | -42.53% | ||
| 2014 | +13.23% | ||
| 2013 | +7.46% | ||
| 2012 | -33.71% | ||
| 2011 | -85.85% | ||
| 2010 | -52.21% | ||
| 2009 | +458.63% | ||
| 2008 | -73.25% | ||
| 2007 | +50.76% | ||
| 2006 | -23.22% | ||
| 2005 | -29.43% | ||
| 2004 | -65.41% | ||
| 2003 | +10.50% |
- Stock Market
- Stocks
- 6225 Stock
- Quotes aiPlex Corporation
Select your edition
All financial news and data tailored to specific country editions
