|
Delayed
Nasdaq
16:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 14.38 USD | +1.20% |
|
+13.23% | -32.80% |
| 06-25 | AIOS Tech Inc. announced that it expects to receive $0.0005 million in funding | CI |
| 04-21 | Aios Tech Inc. announces 20-for-1 share consolidation and increase of authorized share capital | RE |
Stock exchange
Quotes 5-day view: AIOS Tech Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$13.78 | US$14.45 | US$14.21 | US$14.38 | US$14.38 |
| Volume | 40,475 | 8,682 | 34,572 | 8,983 | 8,983 |
| Change | +6.90% | +4.86% | -1.66% | +1.20% | +1.20% |
| Opening | US$13.48 | US$13.99 | US$14.02 | US$14.48 | US$14.48 |
| High | US$14.95 | US$14.45 | US$15.00 | US$14.50 | US$14.50 |
| Low | US$12.70 | US$13.81 | US$14.00 | US$14.07 | US$14.07 |
Performance
| 1 day | +1.20% | ||
| 1 week | +13.23% | ||
| Current month | -7.52% | ||
| 1 month | +0.84% | ||
| 3 months | +17.87% | ||
| 6 months | -11.84% | ||
| Current year | -32.80% | ||
| 1 year | -79.40% | ||
| 3 years | -74.95% | ||
| 5 years | -99.21% |
Volumes
marketsDaily volume
8,983
Estimated daily volume
12,036
Avg. Volume 20 sessions
99,260
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
1,427,358.8
Record volume 1
6,708,443
Record volume 2
3,681,221
Record volume 3
3,316,182
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (USD)
118,624,272
Net sales (USD)
5,067,754
Free-Float
67.21%
Free-Float capitalization (USD)
31,493,451
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
13.94
Moving average 20 days
13.9
Moving average 50 days
13.25
Moving average 100 days
13.89
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
56.04
RSI 14 days
53.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.20% | +13.23% | -79.40% | -74.95% | 119M | |
| +8.45% | +5.76% | -1.54% | +1,023.11% | 98.73B | |
| -3.42% | -6.21% | -55.32% | -43.63% | 83.68B | |
| -3.74% | -5.34% | -36.99% | +30.41% | 33.1B | |
| +0.95% | -0.80% | -21.18% | +183.35% | 23.71B | |
| +3.06% | -3.99% | -25.70% | +100.33% | 22.56B | |
| +7.11% | -0.01% | -35.48% | - | 21.6B | |
| -1.36% | -5.86% | -45.80% | -37.29% | 18.79B | |
| -0.08% | -2.68% | +7.91% | +3.97% | 18.51B | |
| +0.95% | -0.20% | -35.31% | +90.72% | 15.61B | |
| Average | +1.30% | +0.10% | -32.88% | +141.78% | 33.64B | |
| Weighted average by Cap. | +1.94% | -1.39% | -27.13% | +335.94% |
Historical Quotes: AIOS Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.7 |  | 15 |
| 1 month | 11.38 | | 18.3 |
| Current year | 6.54 | | 33.87 |
| 1 year | 6.54 | | 91.4 |
| 3 years | 6.54 | | 451 |
| 5 years | 6.54 | | 3,566 |
| 10 years | 6.54 | | 4,988 |
Monthly variations
Annual variations
| 2026 | -32.80% | ||
| 2025 | -84.05% | ||
| 2024 | +67.75% | ||
| 2023 | -29.78% | ||
| 2022 | -82.26% | ||
| 2021 | -82.37% | ||
| 2020 | +213.97% | ||
| 2019 | +584.53% | ||
| 2018 | -67.78% | ||
| 2017 | -46.87% | ||
| 2016 | -15.38% |
- Stock Market
- Stocks
- AIOS Stock
- Quotes AIOS Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
