|
Market Closed -
Nasdaq
16:30:00 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 15.48 USD | +0.39% |
|
+24.04% | -27.66% |
| 06-25 | AIOS Tech Inc. announced that it expects to receive $0.0005 million in funding | CI |
| 04-21 | Aios Tech Inc. announces 20-for-1 share consolidation and increase of authorized share capital | RE |
Stock exchange
Quotes 5-day view: AIOS Tech Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$12.15 | US$12.05 | US$14.26 | US$15.42 | US$15.48 |
| Volume | 9,568 | 12,127 | 83,492 | 85,788 | 17,969 |
| Change | -2.64% | -0.82% | +18.34% | +8.13% | +0.39% |
| Opening | US$12.41 | US$12.46 | US$11.81 | US$13.64 | US$15.02 |
| High | US$12.41 | US$12.50 | US$14.26 | US$16.59 | US$15.79 |
| Low | US$12.01 | US$11.89 | US$11.78 | US$13.00 | US$14.75 |
Performance
| 1 day | +0.39% | ||
| 1 week | +24.04% | ||
| Current month | +30.63% | ||
| 1 month | +18.89% | ||
| 3 months | +9.98% | ||
| 6 months | +72.00% | ||
| Current year | -27.66% | ||
| 1 year | -78.68% | ||
| 3 years | -74.46% | ||
| 5 years | -99.20% |
Volumes
marketsDaily volume
17,969
Estimated daily volume
17,969
Avg. Volume 20 sessions
30,706
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
475,328.88
Record volume 1
6,708,443
Record volume 2
3,681,221
Record volume 3
3,316,182
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
127,698,451
Net sales (USD)
5,067,754
Free-Float
67.21 %
Free-Float capitalization (USD)
33,902,547
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
13.87
Moving average 20 days
12.38
Moving average 50 days
12.96
Moving average 100 days
13.29
Price spread / (MMA5)
-10.39%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
70.51
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +24.04% | -78.68% | -74.46% | 128M | |
| +3.44% | +8.29% | -48.29% | -25.41% | 99.15B | |
| +4.63% | +0.91% | -10.91% | +834.34% | 86.11B | |
| -0.19% | -0.64% | -27.58% | +32.05% | 38.81B | |
| +5.13% | +5.35% | +4.70% | +433.31% | 25.9B | |
| -3.84% | -4.70% | -19.80% | +79.45% | 24.93B | |
| -0.71% | -3.01% | -41.35% | -26.59% | 20.97B | |
| +9.56% | +10.26% | -41.88% | - | 19.95B | |
| +3.46% | +1.94% | +7.88% | +11.89% | 19.28B | |
| +0.77% | +4.05% | -35.07% | +127.30% | 15.34B | |
| Average | +1.78% | +6.39% | -29.10% | +154.65% | 35.06B | |
| Weighted average by Cap. | +1.59% | +5.15% | -26.44% | +258.25% |
Historical Quotes: AIOS Tech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e83a.w3ecLZSEf-9N3lJe00Ahbn3vbbvHBxRvR5JfRE6Am_Q.py_UY9_0OZYq7DE4_jBxPhGWG96TTEdcDN4mCGOz366xOfJL8qkHgn6MFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:23 | 15.48 | 100 | 9,073 |
| 15:59:23 | 15.48 | 100 | 8,973 |
| 15:59:10 | 15.53 | 100 | 8,873 |
| 15:59:04 | 15.26 | 100 | 8,773 |
| 15:58:43 | 14.75 | 100 | 8,673 |
| 15:58:32 | 15.19 | 100 | 8,573 |
| 15:57:25 | 14.86 | 155 | 8,473 |
| 15:57:07 | 15.24 | 100 | 8,318 |
| 15:57:07 | 15.04 | 100 | 8,218 |
| 15:57:03 | 14.91 | 100 | 8,118 |
Course Extremes
| 1 week | 11.78 |  | 16.59 |
| 1 month | 10.1 | | 16.59 |
| Current year | 6.54 | | 33.87 |
| 1 year | 6.54 | | 91.4 |
| 3 years | 6.54 | | 451 |
| 5 years | 6.54 | | 3,566 |
| 10 years | 6.54 | | 4,988 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | -84.05% | ||
| 2024 | +67.75% | ||
| 2023 | -29.78% | ||
| 2022 | -82.26% | ||
| 2021 | -82.37% | ||
| 2020 | +213.97% | ||
| 2019 | +584.53% | ||
| 2018 | -67.78% | ||
| 2017 | -46.87% | ||
| 2016 | -15.38% |
- Stock Market
- Stocks
- AIOS Stock
- Quotes AIOS Tech Inc.
Select your edition
All financial news and data tailored to specific country editions
