|
Delayed
Australian S.E.
23:23:49 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 1.105 AUD | -5.15% |
|
+4.25% | +9.41% |
| 08-25 | Ainsworth Game Technology Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-25 | Ainsworth Game Technology Limited, H1 2026 Earnings Call, Aug 26, 2026 |
Stock exchange
Australian S.E.
AGI 1.105 $
-5.15%
36.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 1.105AUD | -5.15% | 36.02K $ | ||
OTC Markets
| AINSF | 0.8100USD | +9.46% | 32.4K $ |
Quotes 5-day view: Ainsworth Game Technology Limited
Delayed Quote Australian S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | A$1.100 | A$1.090 | A$1.165 | A$1.105 | A$1.105 |
| Volume | 2,217 | 35,350 | 12,134 | 32,600 | 32,600 |
| Change | +2.80% | -0.91% | +6.88% | -5.15% | -5.15% |
| Opening | A$1.100 | A$1.150 | A$1.095 | A$1.155 | A$1.155 |
| High | A$1.100 | A$1.150 | A$1.170 | A$1.180 | A$1.180 |
| Low | A$1.100 | A$1.025 | A$1.090 | A$1.105 | A$1.105 |
Performance
| 1 day | -5.15% | ||
| 1 week | +4.25% | ||
| 1 month | -8.30% | ||
| 3 months | -30.94% | ||
| 6 months | +5.24% | ||
| Current year | +9.41% | ||
| 1 year | +4.25% | ||
| 3 years | +8.33% | ||
| 5 years | +3.27% | ||
| 10 years | -49.08% |
Volumes
marketsDaily volume
32,600
Estimated daily volume
441,248
Avg. Volume 20 sessions
21,115
Daily volume ratio
20.9
Avg. Volume 20 sessions AUD
23,332.08
Avg. Volume 20 sessions USD
16,841.79
Record volume 1
14,628,520
Record volume 2
13,695,960
Record volume 3
13,108,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
391,827,557
Market Cap (USD)
282,826,301
Net sales (AUD)
290,782,000
Net sales (USD)
209,890,284
Number of employees
575
Sales / Employee (AUD)
505,708
Sales / Employee (USD)
365,027
Free-Float
9.31 %
Free-Float capitalization (AUD)
36,462,494
Free-Float capitalization (USD)
26,319,109
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.106
Moving average 20 days
1.099
Moving average 50 days
1.239
Moving average 100 days
1.288
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
58.03
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.15% | +4.25% | +4.25% | +8.33% | 283M | |
| +0.78% | -4.30% | -8.44% | +7.69% | 7.09B | |
| -0.18% | -0.75% | -33.68% | +57.67% | 2.56B | |
| -0.16% | -1.55% | -1.55% | +9.45% | 368M | |
| -0.12% | -4.05% | -8.05% | -54.92% | 236M | |
| +0.10% | -0.10% | -6.57% | -27.07% | 138M | |
| +4.65% | +20.81% | -3.23% | -26.23% | 115M | |
| 0.00% | -0.92% | -43.61% | -41.72% | 70.41M | |
| Average | -0.01% | +2.60% | -12.61% | -8.35% | 1.36B | |
| Weighted average by Cap. | +0.37% | -1.10% | -13.97% | +17.08% |
Historical Quotes: Ainsworth Game Technology Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1 |  | 1.18 |
| 1 month | 1 | | 1.24 |
| Current year | 0.94 | | 1.6 |
| 1 year | 0.94 | | 1.6 |
| 3 years | 0.69 | | 1.6 |
| 5 years | 0.69 | | 1.6 |
| 10 years | 0.28 | | 2.79 |
Monthly variations
Annual variations
| 2026 | +9.41% | ||
| 2025 | +16.76% | ||
| 2024 | -33.97% | ||
| 2023 | +20.74% | ||
| 2022 | -15.89% | ||
| 2021 | +168.75% | ||
| 2020 | -38.85% | ||
| 2019 | -1.26% | ||
| 2018 | -63.19% | ||
| 2017 | +2.37% | ||
| 2016 | -7.86% | ||
| 2015 | -2.97% | ||
| 2014 | -46.24% | ||
| 2013 | +56.23% | ||
| 2012 | +473.47% | ||
| 2011 | +122.73% | ||
| 2010 | +22.22% | ||
| 2009 | +140.00% | ||
| 2008 | -75.41% | ||
| 2007 | -55.15% | ||
| 2006 | +32.04% | ||
| 2005 | -48.50% | ||
| 2004 | +85.18% | ||
| 2003 | -1.82% | ||
| 2002 | -52.99% | ||
| 2001 | -1.68% |
- Stock Market
- Stocks
- AGI Stock
- Quotes Ainsworth Game Technology Limited
Select your edition
All financial news and data tailored to specific country editions
