AIMING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 JPY | +1.38% |
|
+2.33% | -12.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 216 ¥ | 216 ¥ | 217 ¥ | 220 ¥ |
| Volume | 166 800 | 161 900 | 234 300 | 300 100 |
| Change | -0.92% | 0.00% | +0.46% | +1.38% |
| Opening | 219.00 | 217.00 | 217.00 | 220.00 |
| High | 219.00 | 218.00 | 220.00 | 222.00 |
| Low | 215.00 | 214.00 | 216.00 | 217.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.33% | ||
| Current month | -3.93% | ||
| 1 month | -3.93% | ||
| 3 months | -11.65% | ||
| 6 months | -27.87% | ||
| Current year | -12.00% | ||
| 1 year | -50.23% | ||
| 3 years | -43.59% | ||
| 5 years | -35.48% |
Volumes
marketsDaily volume
300 100
Estimated daily volume
300 100
Avg. Volume 20 sessions
235 987
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
51 917 140.00
Avg. Volume 20 sessions USD
327 752.90
Record volume 1
41 820 400
Record volume 2
40 804 800
Record volume 3
29 653 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
10 338 700 776
Capitalization (USD)
65 268 218
Net sales (JPY)
18 199 000 000
Net sales (USD)
114 890 287
Number of employees
742
Sales / Employee (JPY)
24 526 954
Sales / Employee (USD)
154 839
Free-Float
62.27 %
Free-Float capitalization (JPY)
6 437 958 384
Free-Float capitalization (USD)
40 642 831
Average Daily Capital Traded
0.5%
Highs and lows
1 week
214.00
222.00
1 month
213.00233.00
Current year
213.00284.00
1 year
213.00613.00
3 years
213.00613.00
5 years
213.001 164.00
10 years
213.002 283.00
Indicators
Moving average 5 days
217.40
Moving average 20 days
222.25
Moving average 50 days
235.82
Moving average 100 days
240.70
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+9.41%
STIM
RSI 9 days
37.79
RSI 14 days
37.97
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.33% | -12.00% | -50.23% | 65.27M | ||
| +1.83% | +13.57% | +27.09% | +37.53% | 24.31B | ||
| +27.63% | +30.38% | -14.06% | +38.57% | 23.88B | ||
| +1.25% | +11.07% | +9.94% | -21.21% | 2.63B | ||
| +2.61% | +5.36% | -20.45% | -49.87% | 1.91B | ||
| +1.94% | +6.55% | +80.82% | +183.02% | 1.86B | ||
| +14.48% | -12.12% | -50.86% | - | 1.51B | ||
| +2.78% | +9.29% | +7.97% | -25.87% | 1.36B | ||
| +0.82% | +3.16% | -0.20% | +25.06% | 1.27B | ||
| +0.96% | +1.69% | -18.38% | -47.25% | 1.25B | ||
| +1.66% | +7.40% | +15.94% | -14.26% | 1.13B | ||
| +1.92% | +4.29% | -16.12% | -25.06% | 1.09B | ||
| +4.03% | +4.86% | +7.78% | +10.47% | 1.03B | ||
| -0.54% | -.--% | -0.16% | -0.27% | 754M | ||
| -0.34% | +8.11% | +11.04% | +18.65% | 623M | ||
| 0.00% | +1.61% | -11.35% | -28.02% | 616M | ||
| Average | +3.90% | +5.90% | +1.06% | +3.42% | ||
| Weighted average by Cap. | +11.51% | +17.31% | +5.79% | +30.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6203.o9LNkwfXX_E6kg3gdB-sbUFSw2leRrJXDD-tT78ggsI.-qqixn6Obql8zUeEDG2bFXkZoBMqNIIuSAboLIxUxPDUtbXwabsrhUrCeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 220 | 15,900 | 300,100 |
| 01:59:56 | 219 | 700 | 284,200 |
| 01:59:41 | 220 | 300 | 283,500 |
| 01:59:37 | 220 | 1,800 | 283,200 |
| 01:59:32 | 220 | 900 | 281,400 |
| 01:59:32 | 220 | 100 | 280,500 |
| 01:59:26 | 220 | 1,200 | 280,400 |
| 01:59:18 | 220 | 600 | 279,200 |
| 01:59:14 | 220 | 1,600 | 278,600 |
| 01:59:14 | 220 | 1,900 | 277,000 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -37.97% | ||
| 2022 | +43.93% | ||
| 2021 | -33.01% | ||
| 2020 | +33.55% | ||
| 2019 | -12.57% | ||
| 2018 | -34.67% | ||
| 2017 | +32.05% | ||
| 2016 | -49.08% | ||
| 2015 | -27.62% |
- Stock Market
- Equities
- 3911 Stock
- Quotes Aiming Inc.
