|
Delayed
Japan Exchange
01:30:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 212.00 JPY | -1.85% |
|
+4.95% | -5.36% |
| 04-13 | Betimo Inc announced that it expects to receive ¥261 million in funding from Aiming Inc. | CI |
| 25-04-27 | KPJ Kikaku Inc. announced that it expects to receive funding from Aiming Inc. | CI |
Stock exchange
Japan Exchange
3911 212.00 ¥
-1.85%
106M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3911 | 212.00JPY | -1.85% | 106M ¥ | ||
Deutsche Boerse AG
| 23Q | 1.150EUR | -2.54% | 0 € |
Quotes 5-day view: Aiming Inc.
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥208.00 | JP¥232.00 | JP¥219.00 | JP¥216.00 | JP¥212.00 |
| Volume | 767,600 | 2,815,300 | 950,600 | 562,500 | 498,300 |
| Change | -2.80% | +11.54% | -5.60% | -1.37% | -1.85% |
| Opening | JP¥211.00 | JP¥210.00 | JP¥226.00 | JP¥217.00 | JP¥216.00 |
| High | JP¥212.00 | JP¥235.00 | JP¥233.00 | JP¥221.00 | JP¥216.00 |
| Low | JP¥206.00 | JP¥206.00 | JP¥218.00 | JP¥213.00 | JP¥210.00 |
Performance
| 1 day | -1.85% | ||
| 1 week | +4.95% | ||
| Current month | -1.85% | ||
| 1 month | +23.26% | ||
| 3 months | +15.22% | ||
| 6 months | +19.77% | ||
| Current year | -5.36% | ||
| 1 year | -6.61% | ||
| 3 years | -15.87% | ||
| 5 years | -35.56% | ||
| 10 years | -51.60% |
Volumes
marketsDaily volume
498,300
Estimated daily volume
18,311,693
Avg. Volume 20 sessions
1,198,214
Daily volume ratio
15.28
Avg. Volume 20 sessions JPY
254,021,368
Avg. Volume 20 sessions USD
1,607,955.26
Record volume 1
41,820,400
Record volume 2
40,804,800
Record volume 3
29,653,300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (JPY)
10,110,018,009
Market Cap (USD)
63,996,414
Net sales (JPY)
15,826,000,000
Net sales (USD)
100,178,580
Number of employees
687
Sales / Employee (JPY)
23,036,390
Sales / Employee (USD)
145,820
Free-Float
58.03%
Free-Float capitalization (JPY)
5,871,965,496
Free-Float capitalization (USD)
37,169,542
Average Daily Capital Traded
2.51%
Indicators
Moving average 5 days
217.8
Moving average 20 days
199.3
Moving average 50 days
186.08
Moving average 100 days
186.69
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-5.99%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
57.95
RSI 14 days
59.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.85% | +4.95% | -6.61% | -15.87% | 64M | |
| -2.83% | -3.32% | -2.06% | +46.54% | 3,876B | |
| -3.13% | -9.36% | -11.04% | +1,095.31% | 442B | |
| -8.76% | -5.50% | -54.60% | +12.74% | 396B | |
| -3.87% | -7.58% | +59.70% | +187.28% | 300B | |
| -0.36% | -1.82% | -6.22% | +64.68% | 272B | |
| -3.44% | -6.12% | +78.13% | +442.33% | 257B | |
| +0.85% | -33.31% | -42.34% | -10.69% | 109B | |
| -7.25% | -29.88% | +46.03% | +120.22% | 99.98B | |
| +0.50% | -4.68% | -26.11% | -53.82% | 97.39B | |
| Average | -0.38% | -6.79% | +3.49% | +188.87% | 584.97B | |
| Weighted average by Cap. | -0.01% | -2.10% | -0.14% | +147.53% |
Historical Quotes: Aiming Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be2d5bfd3c2286a1c.UL1ZR8LkSYEfFgCBfoMliu966HCJettD0O0JN6Xxbdg.HcoDIKzcOeV-U2GzLe5Ws78_2zfqE7okur9qVcyaALcc9nQKnYk-51R3RQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 212.00 | 32,900 | 498,300 |
| 01:24:00 | 211.00 | 200 | 465,400 |
| 01:23:53 | 212.00 | 2,200 | 465,200 |
| 01:23:53 | 211.00 | 100 | 463,000 |
| 01:23:53 | 211.00 | 8,700 | 462,900 |
| 01:23:53 | 211.00 | 500 | 454,200 |
| 01:23:53 | 211.00 | 21,500 | 453,700 |
| 01:23:53 | 212.00 | 32,500 | 432,200 |
| 01:23:52 | 213.00 | 300 | 399,700 |
| 01:23:52 | 213.00 | 100 | 399,400 |
Price Extremes
| 1 week | 206 |  | 235 |
| 1 month | 166 | | 235 |
| Current year | 156 | | 249 |
| 1 year | 156 | | 249 |
| 3 years | 156 | | 331 |
| 5 years | 156 | | 613 |
| 10 years | 156 | | 1,164 |
Monthly variations
Annual variations
| 2026 | -5.36% | ||
| 2025 | +6.16% | ||
| 2024 | -15.60% | ||
| 2023 | -37.97% | ||
| 2022 | +43.93% | ||
| 2021 | -33.01% | ||
| 2020 | +33.55% | ||
| 2019 | -12.57% | ||
| 2018 | -34.67% | ||
| 2017 | +32.05% | ||
| 2016 | -49.08% | ||
| 2015 | -27.62% |
- Stock Market
- Stocks
- 3911 Stock
- Quotes Aiming Inc.
Select your edition
All financial news and data tailored to specific country editions
