AICHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,072 JPY | +0.47% |
|
-2.72% | -1.56% |
| 04-23 | Aichi's Profit Drops 11.5% in Fiscal Year 2024 | MT |
| 03-20 | Mitsubishi Electric's Nagoya Factory Regains ISO9001 Certification | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1057 ¥ | 1061 ¥ | 1067 ¥ | 1072 ¥ | 1,072 ¥ |
| Volume | 183 900 | 112 200 | 74 000 | 34 300 | 34 300 |
| Change | +0.67% | +0.38% | +0.57% | +0.47% | +0.47% |
| Opening | 1,060.00 | 1,066.00 | 1,066.00 | 1,078.00 | 1,070 |
| High | 1,069.00 | 1,066.00 | 1,076.00 | 1,079.00 | 1,079 |
| Low | 1,045.00 | 1,038.00 | 1,061.00 | 1,069.00 | 1,069 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.72% | ||
| Current month | -0.56% | ||
| 1 month | -0.46% | ||
| 3 months | -4.54% | ||
| 6 months | +20.86% | ||
| Current year | -1.56% | ||
| 1 year | +26.71% | ||
| 3 years | +25.82% | ||
| 5 years | +46.85% | ||
| 10 years | +146.44% |
Volumes
marketsDaily volume
34 300
Estimated daily volume
34 300
Avg. Volume 20 sessions
122 179
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
130 975 888.00
Avg. Volume 20 sessions USD
851 081.32
Record volume 1
3 544 900
Record volume 2
3 522 600
Record volume 3
2 707 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
77 686 791 628
Capitalization (USD)
504 808 772
Net sales (JPY)
53 129 278 000
Net sales (USD)
345 234 048
Number of employees
1 043
Sales / Employee (JPY)
50 938 905
Sales / Employee (USD)
331 001
Free-Float
31.52 %
Free-Float capitalization (JPY)
24 490 018 662
Free-Float capitalization (USD)
159 136 141
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 038.00
1 134.00
1 month
1 027.001 134.00
Current year
1 027.001 205.00
1 year
814.001 205.00
3 years
730.001 205.00
5 years
492.001 205.00
10 years
412.001 205.00
Indicators
Moving average 5 days
1 070.00
Moving average 20 days
1 074.95
Moving average 50 days
1 091.66
Moving average 100 days
1 088.38
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
46.13
RSI 14 days
46.62
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.72% | -1.56% | +26.71% | 505M | ||
| +0.49% | -1.17% | +12.98% | +55.26% | 162B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.03B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.47B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -2.16% | -1.43% | +79.22% | +256.14% | 2.17B | ||
| -1.19% | -1.85% | +35.82% | +54.79% | 1.78B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -1.37% | -0.73% | +3.69% | +14.15% | 998M | ||
| -4.50% | -24.22% | -13.47% | -22.60% | 768M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 724M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 567M | ||
| Average | -0.56% | -2.14% | +22.60% | +32.34% | ||
| Weighted average by Cap. | +0.55% | -6.19% | +16.35% | +45.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb21.IwU9rKBHtG7iUAgLqQIFNFtlIMSxD6W1yVSZRZDV9E8.WzIPx8sk_TyTEkdF4UNtTgNVWZPQaM_Ajg20CMHkvh4TZlf0-iXWJ61mRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,072 | 6,300 | 34,300 |
| 01:59:57 | 1,077 | 100 | 28,000 |
| 01:59:56 | 1,075 | 300 | 27,900 |
| 01:59:56 | 1,075 | 200 | 27,600 |
| 01:59:18 | 1,076 | 100 | 27,400 |
| 01:58:30 | 1,076 | 100 | 27,300 |
| 01:58:30 | 1,076 | 100 | 27,200 |
| 01:58:13 | 1,076 | 300 | 27,100 |
| 01:55:00 | 1,077 | 100 | 26,800 |
| 01:55:00 | 1,077 | 100 | 26,700 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | +41.06% | ||
| 2022 | -4.57% | ||
| 2021 | -11.78% | ||
| 2020 | +22.92% | ||
| 2019 | +27.74% | ||
| 2018 | -29.98% | ||
| 2017 | +1.83% | ||
| 2016 | +1.49% | ||
| 2015 | +40.35% | ||
| 2014 | +19.79% | ||
| 2013 | +8.35% | ||
| 2012 | +46.20% | ||
| 2011 | -13.43% | ||
| 2010 | 0.00% | ||
| 2009 | +1.16% | ||
| 2008 | -68.11% | ||
| 2007 | -6.22% | ||
| 2006 | +7.93% | ||
| 2005 | +141.44% | ||
| 2004 | +16.54% | ||
| 2003 | +130.91% | ||
| 2002 | +46.02% | ||
| 2001 | -22.60% | ||
| 2000 | -17.51% | ||
| 1999 | -42.16% | ||
| 1998 | -18.40% | ||
| 1997 | -56.90% | ||
| 1996 | -5.02% | ||
| 1995 | -18.21% | ||
| 1994 | +21.74% | ||
| 1993 | -20.00% | ||
| 1992 | -55.77% |
- Stock Market
- Equities
- 6345 Stock
- Quotes Aichi Corporation
