|
Delayed
NSE India S.E.
03:16:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3,594.70 INR | -0.37% |
|
-1.00% | -10.46% |
| 09-01 | AIA Engineering Needs to Dig Deeper for Better Margins |  |
| 08-13 | AIA Engineering Limited, Q1 2027 Earnings Call, Aug 12, 2026 |
Stock exchange
NSE India S.E.
AIAENG 3,594.70 ₹
-0.37%
14.67M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AIAENG | 3,594.70INR | -0.37% | 14.67M ₹ | ||
Bombay S.E.
| AIAENG | 3,593.55INR | -0.36% | 413K ₹ |
Quotes 5-day view: AIA Engineering Limited
Delayed Quote NSE India S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₹3,579.20 | ₹3,578.40 | ₹3,593.60 | ₹3,608.00 | ₹3,594.70 |
| Volume | 48,026 | 31,802 | 63,557 | 17,208 | 4,082 |
| Change | -1.51% | -0.02% | +0.42% | +0.40% | -0.37% |
| Opening | ₹3,633.90 | ₹3,557.80 | ₹3,585.00 | ₹3,595.00 | ₹3,608.00 |
| High | ₹3,647.10 | ₹3,587.10 | ₹3,629.40 | ₹3,646.00 | ₹3,617.90 |
| Low | ₹3,551.20 | ₹3,521.40 | ₹3,557.10 | ₹3,560.10 | ₹3,575.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.00% | ||
| Current month | -7.02% | ||
| 1 month | -6.21% | ||
| 3 months | -22.53% | ||
| 6 months | -8.63% | ||
| Current year | -10.46% | ||
| 1 year | +8.02% | ||
| 3 years | +3.04% | ||
| 5 years | +87.59% | ||
| 10 years | +177.26% |
Volumes
marketsDaily volume
4,082
Estimated daily volume
9,554
Avg. Volume 20 sessions
39,005
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
140,211,273.5
Avg. Volume 20 sessions USD
1,470,535.84
Record volume 1
48,181,430
Record volume 2
21,584,185
Record volume 3
21,186,485
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
336,699,894,966
Market Cap (USD)
3,535,252,208
Net sales (INR)
44,198,640,000
Net sales (USD)
464,073,028
Number of employees
1,272
Sales / Employee (INR)
34,747,358
Sales / Employee (USD)
364,837
Free-Float
32.18%
Free-Float capitalization (INR)
108,351,956,242
Free-Float capitalization (USD)
1,137,664,425
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
3,598.62
Moving average 20 days
3,737.26
Moving average 50 days
3,995.95
Moving average 100 days
4,324.29
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+11.16%
Price spread / (MMA100)
+20.30%
STIM
RSI 9 days
31.1
RSI 14 days
31.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -1.00% | +8.02% | +3.04% | 3.54B | |
| +1.24% | -4.83% | +18.89% | +149.00% | 115B | |
| +0.46% | -2.75% | +12.51% | +29.97% | 88.57B | |
| -0.15% | -0.82% | +39.16% | +89.71% | 63.15B | |
| -0.19% | -1.98% | +23.59% | +78.61% | 59.03B | |
| -0.18% | -1.71% | +97.31% | +181.20% | 57.12B | |
| -1.91% | +3.04% | +20.15% | +58.64% | 34.54B | |
| -0.11% | -4.57% | -4.31% | +27.06% | 29.27B | |
| +0.88% | +4.08% | +15.74% | +61.96% | 27.66B | |
| -0.94% | +2.45% | +24.44% | -5.76% | 26.13B | |
| Average | -0.12% | -1.14% | +25.55% | +67.34% | 50.4B | |
| Weighted average by Cap. | +0.16% | -2.10% | +28.52% | +88.96% |
Historical Quotes: AIA Engineering Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c65a7efbfda99.TYn6YnwzIFMUeFRFEFIP0-ieSCk0a-Bt0xz0lR45Jyg.dOCoMkweGB9kLi4IVgN35YTSDxxWAIEHlCnM0GQIVx8Hv60tGlB1BkEJYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:29 | 3,594.70 | 1 | 4,082 |
| 03:16:07 | 3,594.60 | 3 | 4,081 |
| 03:16:01 | 3,598.30 | 4 | 4,078 |
| 03:15:51 | 3,595.10 | 3 | 4,074 |
| 03:15:28 | 3,597.40 | 26 | 4,071 |
| 03:15:12 | 3,594.90 | 1 | 4,045 |
| 03:14:51 | 3,594.70 | 1 | 4,044 |
| 03:14:40 | 3,595.00 | 4 | 4,043 |
| 03:14:35 | 3,595.00 | 6 | 4,039 |
| 03:14:18 | 3,596.10 | 4 | 4,033 |
Price Extremes
| 1 week | 3,521.4 |  | 3,647.1 |
| 1 month | 3,516.5 | | 3,960 |
| Current year | 3,252.7 | | 5,180 |
| 1 year | 3,220 | | 5,180 |
| 3 years | 3,001.1 | | 5,180 |
| 5 years | 1,475.05 | | 5,180 |
| 10 years | 1,102.2 | | 5,180 |
Monthly variations
Annual variations
| 2026 | -10.19% | ||
| 2025 | +18.07% | ||
| 2024 | -7.77% | ||
| 2023 | +43.84% | ||
| 2022 | +36.98% | ||
| 2021 | -5.16% | ||
| 2020 | +19.69% | ||
| 2019 | -1.65% | ||
| 2018 | +8.18% | ||
| 2017 | +19.62% | ||
| 2016 | +45.20% | ||
| 2015 | -17.53% | ||
| 2014 | +126.26% | ||
| 2013 | +45.83% | ||
| 2012 | +21.03% | ||
| 2011 | -33.25% | ||
| 2010 | +9.23% | ||
| 2009 | +173.95% | ||
| 2008 | -59.49% | ||
| 2007 | +24.90% | ||
| 2006 | +148.71% | ||
| 2005 | +9.70% |
- Stock Market
- Stocks
- AIAENG Stock
- Quotes AIA Engineering Limited
Select your edition
All financial news and data tailored to specific country editions
