|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 EUR | +12.82% |
|
0.00% | -50.19% |
| 06-16 | French startup bets on non-humanoid design in crowded AI robot race | RE |
| 05-21 | Kawasaki Heavy Partners with Nvidia for Physical AI Robotics; Shares Surge 9% | MT |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €4.220 | €4.120 | €4.060 | €3.900 | €3.960 |
| Change | +6.57% | -2.37% | -1.46% | -3.94% | +12.82% |
Performance
| 1 day | +12.82% | ||
| Current month | +5.32% | ||
| 1 month | +13.14% | ||
| 3 months | -40.90% | ||
| 6 months | -49.87% | ||
| Current year | -50.19% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
80
Daily volume ratio
0
Avg. Volume 20 sessions
352
Avg. Volume 20 sessions USD
402.47
Record volume 1
2,073
Record volume 2
1,200
Record volume 3
1,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,530,501,527
Market Cap (USD)
316,796,906
Net sales (JPY)
29,359,000,000
Net sales (USD)
180,491,943
Free-Float
59.16 %
Free-Float capitalization (EUR)
30,509,589,734
Free-Float capitalization (USD)
187,565,487
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.052
Moving average 20 days
3.665
Moving average 50 days
4.384
Moving average 100 days
5.441
Price spread / (MMA5)
-7.91%
Price spread / (MMA20)
-16.70%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+23.65%
RSI 9 days
58.57
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.82% | 0.00% | - | - | 317M | |
| -2.85% | +0.66% | -6.01% | -0.27% | 346B | |
| -1.68% | -1.43% | -8.62% | +1.65% | 134B | |
| -2.09% | +0.30% | +0.98% | +23.09% | 74.45B | |
| +0.41% | -2.99% | -11.51% | -19.27% | 52.41B | |
| -2.48% | -0.21% | -6.81% | -23.51% | 37.04B | |
| -3.13% | -0.81% | -4.39% | -57.50% | 29.59B | |
| -1.00% | -0.65% | -30.30% | -34.67% | 19.21B | |
| -0.16% | -1.51% | +3.82% | -1.15% | 19.13B | |
| -1.71% | +0.40% | +0.28% | +22.14% | 18.56B | |
| Average | +0.09% | +0.62% | -6.95% | -9.95% | 73.03B | |
| Weighted average by Cap. | -0.90% | +0.62% | -6.37% | -2.76% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.9 |  | 4.22 |
| 1 month | 3.14 | | 4.5 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -50.94% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
