|
Real-time Estimate
Tradegate
16:00:13 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 5.030 EUR | +2.65% |
|
-2.54% | -42.14% |
| 07-16 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
| 07-15 | AI Startup Targets Faster Navy Maintenance | MT |
Stock exchange
Deutsche Boerse AG
85A 4.600 €
-6.12%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 247A | 935.00JPY | -4.98% | 1.49B ¥ | ||
Tradegate
| 85A | 5.300EUR | 0.00% | 238.5 € | |
|
Deutsche Boerse AG
| 85A | 4.600EUR | -6.12% | 0 € | |
|
Börse Stuttgart
| 85A | 4.840EUR | -0.41% | 0 € |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-20 | 2026-08-21 | 2026-08-24 | Today | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €4.880 | €4.780 | €4.900 | €4.600 | €4.600 |
| Change | +7.02% | -2.05% | +2.51% | -6.12% | +2.65% |
Performance
| 1 day | +2.65% | ||
| 1 week | -2.54% | ||
| Current month | +6.98% | ||
| 1 month | +16.16% | ||
| 3 months | +25.68% | ||
| 6 months | -27.56% | ||
| Current year | -42.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
2,073
Record volume 2
1,200
Record volume 3
1,012
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
64,040,509,573
Market Cap (USD)
402,047,321
Net sales (JPY)
29,359,000,000
Net sales (USD)
184,316,261
Number of employees
36
Sales / Employee (JPY)
815,527,778
Sales / Employee (USD)
5,119,896
Free-Float
58.33 %
Free-Float capitalization (EUR)
37,356,830,908
Free-Float capitalization (USD)
234,526,769
Indicators
Moving average 5 days
4.768
Moving average 20 days
4.31
Moving average 50 days
4.007
Moving average 100 days
4.63
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-12.88%
Price spread / (MMA100)
+0.65%
RSI 9 days
61.8
RSI 14 days
61.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.12% | -2.54% | - | - | 402M | |
| -0.80% | +1.18% | -7.05% | -5.47% | 341B | |
| -0.44% | +4.01% | -7.87% | +4.85% | 140B | |
| -1.32% | -0.22% | +8.56% | +23.60% | 73.78B | |
| -0.29% | -1.50% | -23.03% | -21.58% | 49.81B | |
| +0.67% | +23.64% | +17.58% | -31.94% | 37.67B | |
| -0.36% | +2.74% | -8.85% | -15.91% | 37.32B | |
| +1.32% | +3.46% | +6.99% | +29.44% | 20.29B | |
| -0.18% | +3.62% | +8.97% | +10.08% | 20.09B | |
| +0.03% | +0.13% | -26.09% | -10.81% | 9.93B | |
| Average | -0.01% | +4.85% | -3.42% | -1.97% | 73.06B | |
| Weighted average by Cap. | -0.67% | +4.04% | -4.97% | -2.22% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.56 |  | 4.9 |
| 1 month | 3.92 | | 5.05 |
| Current year | 3.14 | | 8.7 |
| 1 year | 3.14 | | 12.5 |
| 3 years | 3.14 | | 12.5 |
| 5 years | 3.14 | | 12.5 |
| 10 years | 3.14 | | 12.5 |
Monthly variations
Annual variations
| 2026 | -42.14% | ||
| 2025 | -15.59% |
- Stock Market
- Stocks
- 247A Stock
- 85A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
