Quotes Ai Robotics Inc.

Stocks

247A

JP3160060004

Personal Products

Delayed Japan Exchange 00:35:50 2026-09-03 EDT			5-day change	1st Jan Change
980.00 ^JPY	-3.73%		0.00%	-36.18%

08-13	Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-16	Nvidia, Noetra to Support Development of National AI Infrastructure in Japan	MT

Stock exchange

Japan Exchange 247A 980.00 ¥ -3.73% 839M ¥

Markets		Price	Change	Volumes
Japan Exchange	247A	980.00JPY	-3.73%	839M ¥
Tradegate	85A	5.750EUR	+7.48%	11.95K €
Deutsche Boerse AG	85A	5.100EUR	+0.99%	0 €
Börse Stuttgart	85A	5.550EUR	+6.73%	0 €

Quotes 5-day view: Ai Robotics Inc.

Delayed Quote Japan Exchange

Ai Robotics Inc.(247A) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	JP¥1,080.00	JP¥1,055.00	JP¥1,015.00	JP¥1,018.00	JP¥980.00
Volume	4,605,900	1,496,600	1,411,400	1,217,600	856,500
Change	+10.32%	-2.31%	-3.79%	+0.30%	-3.73%
Opening	JP¥980.00	JP¥1,065.00	JP¥1,030.00	JP¥992.00	JP¥1,002.00
High	JP¥1,101.00	JP¥1,072.00	JP¥1,047.00	JP¥1,034.00	JP¥1,014.00
Low	JP¥975.00	JP¥1,040.00	JP¥1,007.00	JP¥980.00	JP¥977.00

Performance

1 day	-3.83%
Current month	-7.20%
1 month	+19.24%
3 months	+45.04%
6 months	-16.32%
Current year	-36.18%
1 year	-36.59%

Volumes

markets

Daily volume

856,500

Estimated daily volume

1,490,351

Avg. Volume 20 sessions

2,026,787

Daily volume ratio

0.74

Avg. Volume 20 sessions JPY

1,986,251,260

Avg. Volume 20 sessions USD

12,594,819.24

Record volume 1

15,448,000

Record volume 2

12,795,000

Record volume 3

12,148,500

Capital turnover ratio

0.03

Float rotation

0.05

Basic data

Market Cap (JPY)

66,168,855,832

Market Cap (USD)

417,063,899

Net sales (JPY)

29,359,000,000

Net sales (USD)

185,050,487

Number of employees

Sales / Employee (JPY)

815,527,778

Sales / Employee (USD)

5,140,291

Free-Float

58.33 %

Free-Float capitalization (JPY)

38,598,361,805

Free-Float capitalization (USD)

243,286,408

Average Daily Capital Traded

Indicators

Moving average 5 days

1,015.4

Moving average 20 days

927

Moving average 50 days

847.56

Moving average 100 days

914.81

Price spread / (MMA5)

+3.61%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

-13.51%

Price spread / (MMA100)

-6.65%

STIM

RSI 9 days

59.76

RSI 14 days

60.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI ROBOTICS INC.	-3.73%	0.00%	-36.59%	-	417M
PROCTER & GAMBLE COMPANY	+0.98%	+1.82%	-6.55%	-4.45%	343B
UNILEVER PLC	-0.59%	+0.22%	-10.09%	+5.51%	139B
COLGATE-PALMOLIVE COMPANY	+0.52%	-2.13%	+6.77%	+22.97%	71.83B
HINDUSTAN UNILEVER LIMITED	-0.29%	-2.05%	-26.15%	-21.33%	49.12B
ESTEE LAUDER	+1.15%	-3.72%	+11.41%	-37.45%	36.6B
KENVUE INC.	+2.03%	-0.47%	-7.94%	-16.68%	36.74B
KAO CORPORATION	-0.92%	-1.91%	+3.36%	+24.17%	20.43B
ESSITY AB	-1.54%	-2.21%	+8.44%	+8.53%	19.37B
BEIERSDORF	-0.49%	-4.80%	-21.07%	-36.95%	19.47B
Average	-0.30%	-0.22%	-7.84%	-6.19%	73.6B
Weighted average by Cap.	+0.45%	+0.27%	-6.14%	-2.99%

See all sector performances

Historical Quotes: Ai Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2aace.hBvA7Vx_Hme4LWFsG3CU0lSoAih5IX4CMMWknsMtZks.wkmNqRAnXAH5XSwOfzmhmhjyTFgMazZlRJHWp45-Lh7CcrCfFxJYFYhMAg

Date	Price	Volume	Total
00:35:50	980.00	500	856,500
00:35:47	979.00	100	856,000
00:35:23	978.00	100	855,900
00:35:05	979.00	200	855,800
00:35:05	978.00	800	855,600
00:35:05	979.00	100	854,800
00:34:55	979.00	100	854,700
00:34:54	978.00	100	854,600
00:34:41	979.00	300	854,500
00:34:35	979.00	100	854,200