|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804.00 JPY | +4.01% |
|
+10.59% | -47.59% |
| 06-16 | French startup bets on non-humanoid design in crowded AI robot race | RE |
| 05-21 | Kawasaki Heavy Partners with Nvidia for Physical AI Robotics; Shares Surge 9% | MT |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Japan Exchange
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | JP¥714.00 | JP¥773.00 | JP¥767.00 | JP¥773.00 | JP¥804.00 |
| Volume | 855,500 | 1,275,100 | 636,200 | 537,900 | 868,000 |
| Change | -2.99% | +8.26% | -0.78% | +0.78% | +4.01% |
| Opening | JP¥726.00 | JP¥740.00 | JP¥776.00 | JP¥774.00 | JP¥774.00 |
| High | JP¥730.00 | JP¥779.00 | JP¥776.00 | JP¥778.00 | JP¥808.00 |
| Low | JP¥708.00 | JP¥736.00 | JP¥748.00 | JP¥756.00 | JP¥770.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +10.59% | ||
| Current month | +4.82% | ||
| 1 month | +19.29% | ||
| 3 months | -36.39% | ||
| 6 months | -47.59% | ||
| Current year | -47.59% | ||
| 1 year | -31.75% |
Volumes
marketsDaily volume
868,000
Estimated daily volume
868,000
Avg. Volume 20 sessions
1,173,320
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
943,349,280
Avg. Volume 20 sessions USD
5,846,878.84
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
49,836,590,836
Market Cap (USD)
308,887,190
Net sales (JPY)
29,359,000,000
Net sales (USD)
181,967,082
Free-Float
59.16 %
Free-Float capitalization (JPY)
29,506,678,474
Free-Float capitalization (USD)
182,882,393
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
752.6
Moving average 20 days
719.8
Moving average 50 days
916.9
Moving average 100 days
1,094.63
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-10.47%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+36.15%
STIM
RSI 9 days
58.23
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +10.59% | -31.75% | - | 309M | |
| +2.70% | -0.41% | -6.08% | -0.22% | 343B | |
| +1.63% | +2.02% | -8.02% | +0.57% | 131B | |
| +2.55% | +3.54% | +3.36% | +23.48% | 74.23B | |
| +1.31% | +2.45% | -3.70% | -17.46% | 53.93B | |
| +2.59% | +5.48% | -5.44% | -24.94% | 37.11B | |
| +1.50% | +0.53% | -1.64% | -57.37% | 29.84B | |
| +1.61% | +0.91% | +4.66% | -3.03% | 19.15B | |
| +0.52% | +3.68% | -28.93% | -36.76% | 18.99B | |
| +2.64% | +7.50% | +1.90% | +25.32% | 17.73B | |
| Average | +1.71% | +1.48% | -7.56% | -10.05% | 72.55B | |
| Weighted average by Cap. | +2.05% | -0.89% | -5.20% | -2.96% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7783b0552f8d67198f8434168.eL35uNc61Qc2AUJ3Ujd_xsVIE2GtGtDP1VsoBe1cC78.EM3BwLhAnkNgNw8AIHApo-graS6UKpqmrBhOR6wEeY0t7ryLp3esN2BvAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 804.00 | 33,700 | 868,000 |
| 02:24:58 | 801.00 | 300 | 834,300 |
| 02:24:52 | 801.00 | 100 | 834,000 |
| 02:24:51 | 801.00 | 200 | 833,900 |
| 02:24:50 | 800.00 | 100 | 833,700 |
| 02:24:50 | 800.00 | 200 | 833,600 |
| 02:24:44 | 801.00 | 200 | 833,400 |
| 02:24:41 | 800.00 | 100 | 833,200 |
| 02:24:41 | 800.00 | 100 | 833,100 |
| 02:24:41 | 800.00 | 300 | 833,000 |
Course Extremes
| 1 week | 708 |  | 808 |
| 1 month | 628 | | 836 |
| Current year | 628 | | 1,604 |
| 1 year | 628 | | 2,146 |
| 3 years | 457.8 | | 2,146 |
| 5 years | 457.8 | | 2,146 |
| 10 years | 457.8 | | 2,146 |
Monthly variations
Annual variations
| 2026 | -47.59% | ||
| 2025 | +143.49% | ||
| 2024 | +24.75% |
- Stock Market
- Stocks
- 247A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
