|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,010.00 JPY | +2.43% |
|
+1.41% | -34.16% |
| 08-13 | Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-16 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
Stock exchange
Japan Exchange
247A 1,010.00 ¥
+2.43%
2.08B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 247A | 1,010.00JPY | +2.43% | 2.08B ¥ | ||
Deutsche Boerse AG
| 85A | 5.250EUR | +2.94% | 0 € | |
|
Tradegate
| 85A | 5.650EUR | +2.73% | 0 € | |
|
Börse Stuttgart
| 85A | 5.450EUR | +2.83% | 0 € |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥991.00 | JP¥1,001.00 | JP¥996.00 | JP¥986.00 | JP¥1,010.00 |
| Volume | 595,200 | 742,700 | 801,400 | 644,200 | 2,063,300 |
| Change | - | +1.01% | -0.50% | -1.00% | +2.43% |
| Opening | JP¥991.00 | JP¥995.00 | JP¥1,006.00 | JP¥995.00 | JP¥992.00 |
| High | JP¥1,003.00 | JP¥1,026.00 | JP¥1,010.00 | JP¥1,013.00 | JP¥1,014.00 |
| Low | JP¥973.00 | JP¥995.00 | JP¥985.00 | JP¥985.00 | JP¥936.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.41% | ||
| Current month | -4.27% | ||
| 1 month | +8.02% | ||
| 3 months | +37.23% | ||
| 6 months | -23.31% | ||
| Current year | -34.16% | ||
| 1 year | -34.07% |
Volumes
marketsDaily volume
2,063,300
Estimated daily volume
2,063,300
Avg. Volume 20 sessions
870,458
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
879,162,580
Avg. Volume 20 sessions USD
5,587,957.36
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
65,648,864,711
Market Cap (USD)
417,167,815
Net sales (JPY)
29,359,000,000
Net sales (USD)
186,562,707
Number of employees
36
Sales / Employee (JPY)
815,527,778
Sales / Employee (USD)
5,182,297
Free-Float
58.33%
Free-Float capitalization (JPY)
38,295,034,731
Free-Float capitalization (USD)
243,347,026
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
996.8
Moving average 20 days
1,012.35
Moving average 50 days
913.9
Moving average 100 days
885.42
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-9.51%
Price spread / (MMA100)
-12.33%
RSI 9 days
45.66
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +1.41% | -34.07% | - | 417M | |
| +0.38% | -0.11% | -3.89% | -2.94% | 340B | |
| -0.93% | +0.94% | -6.81% | +1.60% | 133B | |
| +0.87% | -1.61% | +7.98% | +19.16% | 68.6B | |
| +0.49% | +0.56% | -23.46% | -21.53% | 47.63B | |
| -0.94% | +1.11% | +12.48% | -35.07% | 34.18B | |
| +1.08% | -0.06% | +10.08% | -14.55% | 34.19B | |
| +0.80% | +1.01% | +7.83% | +28.66% | 20.2B | |
| +0.49% | +5.73% | -10.01% | -36.67% | 19.52B | |
| -0.58% | -1.03% | +7.29% | +12.22% | 17.7B | |
| Average | +0.30% | +0.80% | -3.26% | -5.46% | 71.51B | |
| Weighted average by Cap. | -0.38% | +0.22% | -2.72% | -2.96% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f67f32a.Z_PAHP839oGMOYR_AbB-j93GpDUvoWLjs6ARVqq396Y.HqeDeJ51nvPAT8MqR8ch1peM-30c0iyA0MV0PvqPsMkmyppQs12g9rhv0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,010.00 | 22,100 | 2,063,300 |
| 02:24:56 | 1,008.00 | 200 | 2,041,200 |
| 02:24:54 | 1,010.00 | 4,000 | 2,041,000 |
| 02:24:54 | 1,010.00 | 1,200 | 2,037,000 |
| 02:24:54 | 1,010.00 | 1,300 | 2,035,800 |
| 02:24:52 | 1,010.00 | 100 | 2,034,500 |
| 02:24:50 | 1,009.00 | 100 | 2,034,400 |
| 02:24:50 | 1,010.00 | 100 | 2,034,300 |
| 02:24:43 | 1,009.00 | 100 | 2,034,200 |
| 02:24:43 | 1,009.00 | 200 | 2,034,100 |
Price Extremes
| 1 week | 936 |  | 1,014 |
| 1 month | 936 | | 1,101 |
| Current year | 628 | | 1,604 |
| 1 year | 628 | | 2,146 |
| 3 years | 457.8 | | 2,146 |
| 5 years | 457.8 | | 2,146 |
| 10 years | 457.8 | | 2,146 |
Monthly variations
Annual variations
| 2026 | -34.16% | ||
| 2025 | +143.49% | ||
| 2024 | +24.75% |
- Stock Market
- Stocks
- 247A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
