|
Market Closed -
Japan Exchange
02:30:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 369.00 JPY | -1.86% |
|
-2.12% | -11.93% |
| 07-10 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 06-15 | AI,Inc. announces an Equity Buyback for 350,000 shares, representing 5.74% for ¥200 million. | CI |
Stock exchange
Japan Exchange
4388 369.00 ¥
-1.86%
3.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 369.00JPY | -1.86% | 3.21M ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥377.00 | JP¥373.00 | JP¥376.00 | JP¥378.00 | JP¥376.00 |
| Volume | 13,400 | 20,800 | 19,700 | 12,400 | 5,900 |
| Change | 0.00% | -1.06% | +0.80% | +0.53% | -0.53% |
| Opening | JP¥377.00 | JP¥373.00 | JP¥373.00 | JP¥376.00 | JP¥378.00 |
| High | JP¥377.00 | JP¥376.00 | JP¥380.00 | JP¥380.00 | JP¥380.00 |
| Low | JP¥376.00 | JP¥373.00 | JP¥371.00 | JP¥374.00 | JP¥376.00 |
Performance
| 1 day | -1.86% | ||
| 1 week | -2.12% | ||
| Current month | -2.12% | ||
| 1 month | +1.10% | ||
| 3 months | -0.81% | ||
| 6 months | -8.44% | ||
| Current year | -11.93% | ||
| 1 year | -27.22% | ||
| 3 years | -60.53% | ||
| 5 years | -73.62% |
Volumes
marketsDaily volume
8,700
Estimated daily volume
8,700
Avg. Volume 20 sessions
13,867
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
5,116,923
Avg. Volume 20 sessions USD
32,855.76
Record volume 1
17,322,200
Record volume 2
16,000,600
Record volume 3
9,663,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,284,954,615
Market Cap (USD)
14,732,708
Net sales (JPY)
1,850,000,000
Net sales (USD)
11,928,250
Free-Float
53.43%
Free-Float capitalization (JPY)
1,266,456,726
Free-Float capitalization (USD)
8,165,736
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
376
Moving average 20 days
373
Moving average 50 days
367.5
Moving average 100 days
371.73
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
55.63
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -2.12% | -27.22% | -60.53% | 14.73M | |
| -1.37% | -0.27% | -3.68% | +48.48% | 3,641B | |
| +1.03% | +2.84% | +2.40% | +1,037.25% | 419B | |
| +0.23% | +2.45% | +71.48% | +144.09% | 82.87B | |
| +2.17% | -1.65% | -19.80% | +19.57% | 77.08B | |
| +2.93% | -3.75% | -11.15% | -16.25% | 72.53B | |
| +0.83% | -4.79% | -45.26% | +163.49% | 63.39B | |
| +0.25% | +7.06% | +10.60% | -6.28% | 48.17B | |
| -0.05% | +0.32% | -14.50% | +48.21% | 39.6B | |
| -1.35% | +5.15% | +133.94% | +280.87% | 36.69B | |
| Average | +0.23% | +0.80% | +9.68% | +165.89% | 448B | |
| Weighted average by Cap. | +1.12% | +0.80% | -1.52% | +144.10% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35c72a9be61d2aa9949cdde4.t7PDpAzE-8QHMYzRvxSgSZndrJxLdEys6-oYvdZZwdI.wOD651jzqZxObuiV8yTiBamP4cV_LhyV3rtb8ZA4tpGF8rLPO4W1g35a6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 369.00 | 200 | 8,700 |
| 02:24:57 | 371.00 | 100 | 8,500 |
| 02:19:54 | 370.00 | 100 | 8,400 |
| 02:04:26 | 369.00 | 100 | 8,300 |
| 02:04:26 | 369.00 | 400 | 8,200 |
| 23:49:18 | 368.00 | 100 | 7,800 |
| 23:48:53 | 368.00 | 300 | 7,700 |
| 23:48:41 | 369.00 | 100 | 7,400 |
| 22:28:42 | 369.00 | 400 | 7,300 |
Price Extremes
| 1 week | 367 |  | 380 |
| 1 month | 362 | | 380 |
| Current year | 351 | | 457 |
| 1 year | 351 | | 534 |
| 3 years | 351 | | 1,046 |
| 5 years | 351 | | 1,780 |
| 10 years | 351 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -10.26% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
