|
Delayed
Japan Exchange
23:52:22 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 336.00 JPY | -0.88% |
|
-0.30% | -19.81% |
| 10-01 | Tranche Update on AI,Inc.'s Equity Buyback Plan announced on June 15, 2026. | CI |
| 09-29 | Kazuhiro Hasegawa completed the acquisition of 92.50% stake in Super One Inc. from AI,Inc.. | CI |
Stock exchange
Japan Exchange
4388 336.00 ¥
-0.88%
638K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4388 | 336.00JPY | -0.88% | 638K ¥ |
Quotes 5-day view: AI,Inc.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥337.00 | JP¥337.00 | JP¥340.00 | JP¥339.00 | JP¥336.00 |
| Volume | 8,900 | 12,000 | 7,300 | 3,200 | 1,900 |
| Change | 0.00% | 0.00% | +0.89% | -0.29% | -0.88% |
| Opening | JP¥336.00 | JP¥339.00 | JP¥336.00 | JP¥340.00 | JP¥339.00 |
| High | JP¥340.00 | JP¥340.00 | JP¥341.00 | JP¥341.00 | JP¥339.00 |
| Low | JP¥336.00 | JP¥335.00 | JP¥336.00 | JP¥339.00 | JP¥336.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.30% | ||
| Current month | -7.18% | ||
| 1 month | -6.67% | ||
| 3 months | -4.82% | ||
| 6 months | -14.07% | ||
| Current year | -19.81% | ||
| 1 year | -31.15% | ||
| 3 years | -58.92% | ||
| 5 years | -69.17% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
3,507
Avg. Volume 20 sessions
7,943
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
2,668,848
Avg. Volume 20 sessions USD
16,917.83
Record volume 1
17,322,200
Record volume 2
16,000,600
Record volume 3
9,663,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,070,540,358
Market Cap (USD)
13,086,795
Net sales (JPY)
1,850,000,000
Net sales (USD)
11,692,876
Free-Float
53.43%
Free-Float capitalization (JPY)
1,147,615,689
Free-Float capitalization (USD)
7,253,474
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
339
Moving average 20 days
349.15
Moving average 50 days
361.56
Moving average 100 days
363.13
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
29.72
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.30% | -31.15% | -58.92% | 13.09M | |
| -0.06% | -0.36% | -2.04% | +61.00% | 3,946B | |
| -0.97% | -2.43% | +3.80% | +1,205.97% | 478B | |
| +10.73% | +11.93% | -48.53% | +43.12% | 396B | |
| -1.79% | +13.60% | +78.20% | +230.41% | 329B | |
| -0.51% | +11.41% | +95.02% | +517.20% | 275B | |
| -0.91% | +1.22% | -9.78% | +68.93% | 274B | |
| -3.00% | -1.95% | -19.97% | +35.49% | 160B | |
| -5.90% | +0.02% | +102.73% | +209.42% | 136B | |
| -0.86% | +1.95% | +77.03% | +240.85% | 101B | |
| Average | -5.27% | +3.45% | +24.53% | +255.35% | 609.35B | |
| Weighted average by Cap. | +0.17% | +1.64% | +6.93% | +185.27% |
Historical Quotes: AI,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b80a0ae0ab.CW46kwhGbWyyaLq2wMw862npqI3NvZg3sAu25U0DDlo.Qz9Z4E9zCB6FLN_gspN42h3f-b23i68ByWfVswpvWG1RW0niVzYUBYtb9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:52:22 | 336.00 | 800 | 1,900 |
| 23:34:14 | 339.00 | 100 | 1,100 |
| 22:13:40 | 338.00 | 300 | 1,000 |
| 21:46:24 | 339.00 | 400 | 700 |
| 20:35:52 | 339.00 | 100 | 300 |
| 20:35:52 | 339.00 | 100 | 200 |
Price Extremes
| 1 week | 335 |  | 341 |
| 1 month | 335 | | 371 |
| Current year | 335 | | 457 |
| 1 year | 335 | | 520 |
| 3 years | 335 | | 1,046 |
| 5 years | 335 | | 1,780 |
| 10 years | 335 | | 4,190 |
Monthly variations
Annual variations
| 2026 | -19.09% | ||
| 2025 | -14.84% | ||
| 2024 | -33.60% | ||
| 2023 | +22.28% | ||
| 2022 | -28.62% | ||
| 2021 | -62.76% | ||
| 2020 | +20.19% | ||
| 2019 | +11.79% | ||
| 2018 | -58.61% |
- Stock Market
- Stocks
- 4388 Stock
- Quotes AI,Inc.
Select your edition
All financial news and data tailored to specific country editions
