|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1,071.00 JPY | -1.20% |
|
-3.60% | -35.17% |
| 25-09-18 | AI CROSS Inc. agreed to acquire Lowp Co., Ltd. for Muneyoshi Nakanishi. | CI |
| 24-02-08 | Tranche Update on AI CROSS Inc.'s Equity Buyback Plan announced on November 14, 2023. | CI |
Stock exchange
Japan Exchange
4476 1,071.00 ¥
-1.20%
9.42M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4476 | 1,071.00JPY | -1.20% | 9.42M ¥ |
Quotes 5-day view: AI CROSS Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥1,095.00 | JP¥1,087.00 | JP¥1,071.00 | JP¥1,084.00 | JP¥1,071.00 |
| Volume | 15,200 | 7,200 | 23,200 | 5,600 | 8,800 |
| Change | -1.44% | -0.73% | -1.47% | +1.21% | -1.20% |
| Opening | JP¥1,105.00 | JP¥1,095.00 | JP¥1,083.00 | JP¥1,071.00 | JP¥1,064.00 |
| High | JP¥1,109.00 | JP¥1,096.00 | JP¥1,090.00 | JP¥1,094.00 | JP¥1,076.00 |
| Low | JP¥1,095.00 | JP¥1,084.00 | JP¥1,064.00 | JP¥1,071.00 | JP¥1,062.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.60% | ||
| Current month | -11.05% | ||
| 1 month | -3.60% | ||
| 3 months | +13.69% | ||
| 6 months | +8.18% | ||
| Current year | -35.17% | ||
| 1 year | -39.83% | ||
| 3 years | -25.73% | ||
| 5 years | -42.20% |
Volumes
marketsDaily volume
8,800
Estimated daily volume
8,800
Avg. Volume 20 sessions
20,920
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
22,405,320
Avg. Volume 20 sessions USD
146,060.28
Record volume 1
11,852,900
Record volume 2
5,968,500
Record volume 3
5,548,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,076,168,200
Market Cap (USD)
26,540,318
Net sales (JPY)
4,151,000,000
Net sales (USD)
27,027,555
Number of employees
86
Sales / Employee (JPY)
48,267,442
Sales / Employee (USD)
314,274
Free-Float
70.55 %
Free-Float capitalization (JPY)
3,088,706,192
Free-Float capitalization (USD)
20,110,859
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,081.6
Moving average 20 days
1,124.8
Moving average 50 days
1,066.08
Moving average 100 days
1,043.37
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+5.02%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.58%
RSI 9 days
41.36
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -3.60% | -39.83% | -25.73% | 26.54M | |
| +0.65% | -0.81% | -2.80% | +49.39% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +972.67% | 402B | |
| +1.55% | -1.14% | -15.75% | +22.38% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +125.22% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -12.54% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +177.24% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -14.92% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +50.48% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +245.52% | 34.92B | |
| Average | -0.20% | -2.00% | +6.13% | +158.97% | 450.3B | |
| Weighted average by Cap. | +0.59% | -3.28% | -1.60% | +134.33% |
Historical Quotes: AI CROSS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99e9a80fae6a575cd50c62.dbHo3dOxDDz2VbLwWCEQjwDaHSYoaH0LP_qeS-6LHz4.GdKP7ODuRGTPHfC2KVFqznq5MHd_IhA7fJPnOZ6yc1kR596MvdJKcYUM4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,071.00 | 1,500 | 8,800 |
| 02:23:50 | 1,071.00 | 100 | 7,300 |
| 02:23:50 | 1,070.00 | 100 | 7,200 |
| 02:18:04 | 1,068.00 | 100 | 7,100 |
| 02:15:10 | 1,070.00 | 100 | 7,000 |
| 02:15:00 | 1,069.00 | 100 | 6,900 |
| 02:03:24 | 1,069.00 | 100 | 6,800 |
| 01:55:51 | 1,070.00 | 100 | 6,700 |
| 01:49:12 | 1,068.00 | 100 | 6,600 |
| 01:40:53 | 1,070.00 | 100 | 6,500 |
Price Extremes
| 1 week | 1,062 |  | 1,109 |
| 1 month | 1,062 | | 1,204 |
| Current year | 920 | | 1,677 |
| 1 year | 920 | | 1,874 |
| 3 years | 824 | | 1,977 |
| 5 years | 750 | | 1,977 |
| 10 years | 750 | | 2,728 |
Monthly variations
Annual variations
| 2026 | -35.17% | ||
| 2025 | -0.90% | ||
| 2024 | +31.47% | ||
| 2023 | +36.79% | ||
| 2022 | -35.17% | ||
| 2021 | -14.68% | ||
| 2020 | -26.23% | ||
| 2019 | +3.27% |
- Stock Market
- Stocks
- 4476 Stock
- Quotes AI CROSS Inc.
Select your edition
All financial news and data tailored to specific country editions
