AI CROSS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 958 JPY | -0.31% |
|
-4.20% | -24.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1005 ¥ | 986 ¥ | 961 ¥ | 958 ¥ | 958 ¥ |
| Volume | 8 500 | 12 600 | 14 300 | 7 500 | 7 500 |
| Change | -1.37% | -1.89% | -2.54% | -0.31% | -0.31% |
| Opening | 1,018.00 | 1,005.00 | 962.00 | 959.00 | 959 |
| High | 1,027.00 | 1,016.00 | 969.00 | 971.00 | 971 |
| Low | 1,002.00 | 981.00 | 955.00 | 952.00 | 952 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.20% | ||
| Current month | -5.15% | ||
| 1 month | -4.30% | ||
| 3 months | -19.70% | ||
| 6 months | -21.54% | ||
| Current year | -24.45% | ||
| 1 year | -24.86% | ||
| 3 years | -36.39% |
Volumes
marketsDaily volume
7 500
Estimated daily volume
7 500
Avg. Volume 20 sessions
8 617
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
8 255 086.00
Avg. Volume 20 sessions USD
52 750.00
Record volume 1
11 852 900
Record volume 2
5 968 500
Record volume 3
5 548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 721 441 784
Capitalization (USD)
23 780 013
Net sales (JPY)
3 254 000 000
Net sales (USD)
20 793 060
Number of employees
50
Sales / Employee (JPY)
65 080 000
Sales / Employee (USD)
415 861
Free-Float
66.13 %
Free-Float capitalization (JPY)
2 570 686 553
Free-Float capitalization (USD)
16 426 687
Average Daily Capital Traded
0.22%
Highs and lows
1 week
952.00
1 027.00
1 month
952.001 036.00
Current year
952.001 407.00
1 year
952.001 948.00
3 years
750.002 369.00
5 years
750.002 728.00
10 years
750.002 728.00
Indicators
Moving average 5 days
997.60
Moving average 20 days
1 000.80
Moving average 50 days
1 066.76
Moving average 100 days
1 135.28
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
30.79
RSI 14 days
35.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.20% | -24.45% | -24.86% | 23.78M | ||
| +0.40% | +1.82% | +8.69% | +49.92% | 85.03B | ||
| -0.40% | -0.25% | +4.02% | +40.05% | 77.41B | ||
| +0.55% | +2.77% | -13.71% | +4.69% | 53.89B | ||
| +0.68% | -0.02% | -22.61% | +26.64% | 47.59B | ||
| +2.39% | +0.19% | +24.87% | +125.21% | 46.63B | ||
| -1.54% | -3.86% | +19.76% | +34.70% | 42.81B | ||
| +2.79% | +1.69% | +63.60% | -24.76% | 37.02B | ||
| +0.70% | -2.27% | -9.93% | +15.90% | 24.56B | ||
| +0.23% | +3.34% | +18.48% | +95.31% | 21.72B | ||
| +0.78% | +0.72% | +15.96% | +23.14% | 20.43B | ||
| +2.26% | -21.90% | -30.75% | -18.76% | 19.81B | ||
| +0.67% | +2.24% | -11.65% | -3.79% | 19.59B | ||
| -3.59% | -9.90% | -10.82% | -32.09% | 18.68B | ||
| +1.19% | +1.02% | +6.34% | +21.08% | 17.38B | ||
| +2.11% | +1.78% | +16.62% | +23.54% | 14.31B | ||
| Average | +0.69% | -2.45% | +3.40% | +22.24% | ||
| Weighted average by Cap. | +0.68% | -2.16% | +6.19% | +32.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wHoDzSw9gkdScy4t_w87F3Qx_ANlQ3EkrdfrQKRPtoA.lg1EtVR_0wlhJVdfj25rQxJEn3YwCzZV45KHFNUN0fKqETWCW0rMch8lQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:59 | 958 | 100 | 7,500 |
| 01:55:59 | 957 | 100 | 7,400 |
| 01:51:09 | 958 | 100 | 7,300 |
| 01:48:25 | 958 | 100 | 7,200 |
| 01:48:25 | 958 | 100 | 7,100 |
| 01:41:20 | 960 | 300 | 7,000 |
| 01:36:06 | 960 | 100 | 6,700 |
| 01:36:06 | 960 | 100 | 6,600 |
| 01:26:12 | 960 | 400 | 6,500 |
Monthly variations
Annual change
| 2024 | -24.45% | ||
| 2023 | +36.79% | ||
| 2022 | -35.17% | ||
| 2021 | -14.68% | ||
| 2020 | -26.23% | ||
| 2019 | +3.27% |
- Stock Market
- Equities
- 4476 Stock
- Quotes AI CROSS Inc.