|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0360 HKD | +2.86% |
|
-5.26% | +56.52% |
Quotes 5-day view: Ahsay Backup Software Development Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0380 | HK$0.0380 | HK$0.0370 | HK$0.0350 | HK$0.0360 |
| Volume | 0 | 0 | 0 | 510,000 | 10,000 |
| Change | 0.00% | 0.00% | -2.63% | -5.41% | +2.86% |
| Opening | HK$0.0380 | HK$0.0380 | HK$0.0370 | HK$0.0350 | HK$0.0360 |
| High | HK$0.0380 | HK$0.0380 | HK$0.0370 | HK$0.0360 | HK$0.0360 |
| Low | HK$0.0380 | HK$0.0380 | HK$0.0370 | HK$0.0350 | HK$0.0360 |
Performance
| 1 day | +2.86% | ||
| 1 week | -5.26% | ||
| Current month | +2.86% | ||
| 1 month | -12.20% | ||
| 3 months | +20.00% | ||
| 6 months | +56.52% | ||
| Current year | +56.52% | ||
| 1 year | +89.47% | ||
| 3 years | +89.47% | ||
| 5 years | +24.14% | ||
| 10 years | -63.27% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
108,000
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
3,888
Avg. Volume 20 sessions USD
495.81
Record volume 1
659,670,000
Record volume 2
477,440,000
Record volume 3
272,570,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
70,004,377
Market Cap (USD)
8,926,750
Net sales ()
36,431,000
Net sales (USD)
4,645,573
Free-Float
25 %
Free-Float capitalization (HKD)
17,501,094
Free-Float capitalization (USD)
2,231,688
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0372
Moving average 20 days
0.0388
Moving average 50 days
0.0429
Moving average 100 days
0.0383
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+19.17%
Price spread / (MMA100)
+6.39%
RSI 9 days
28.83
RSI 14 days
36.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.86% | -5.26% | +89.47% | +89.47% | 8.93M | |
| +5.83% | -1.94% | +236.96% | +710.24% | 262B | |
| -2.93% | +1.72% | +436.83% | +1,117.14% | 194B | |
| +4.89% | +5.35% | +153.61% | +191.42% | 63.43B | |
| +3.69% | +1.64% | +144.95% | +187.01% | 37.74B | |
| +9.91% | +7.14% | +177.48% | +708.24% | 28.18B | |
| -0.55% | +5.32% | +10.92% | -16.55% | 24.94B | |
| +10.00% | +11.64% | +227.08% | +950.49% | 23.17B | |
| -0.74% | +4.49% | +80.21% | +155.22% | 20.45B | |
| -1.36% | +3.63% | +20.15% | +121.02% | 18.63B | |
| Average | +3.42% | +3.34% | +157.77% | +421.37% | 67.28B | |
| Weighted average by Cap. | +3.21% | -1.03% | +259.69% | +697.56% |
Historical Quotes: Ahsay Backup Software Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2da619c824646f974cb6939f4b.WVhG0r3CfZD2YnRtrQUTY84lYYr--egYHvhnnL75WSo.KCp1i827CdLCKTYZn1NHPJdnTP6zzt5zapku7I6NABoTDROb8LY3ypMBIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.06 |
| 5 years | 0.02 | | 0.06 |
| 10 years | 0.02 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +56.52% | ||
| 2025 | +27.78% | ||
| 2024 | -10.00% | ||
| 2023 | -16.67% | ||
| 2022 | -25.00% | ||
| 2021 | +28.00% | ||
| 2020 | -24.24% | ||
| 2019 | -31.25% | ||
| 2018 | -43.53% | ||
| 2017 | -38.85% | ||
| 2016 | -4.79% | ||
| 2015 | -96.68% |
- Stock Market
- Stocks
- 8290 Stock
- Quotes Ahsay Backup Software Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
