End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 ZAR | 0.00% | 0.00% | -87.50% |
04-15 | AH-Vest Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
04-12 | AH-Vest Limited Provides Earnings Guidance for the Six Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.02 R | 0.02 R | 0.02 R | 0.02 R | 0.02 R |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -87.50% | ||
6 months | -87.50% | ||
Current year | -87.50% | ||
1 year | -90.48% | ||
3 years | -95.00% | ||
5 years | -88.89% | ||
10 years | -91.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -87.50% | -90.48% | 111K | ||
-0.38% | +2.69% | -2.94% | -17.69% | 274B | ||
+0.24% | +1.47% | -0.69% | -7.64% | 96.26B | ||
-0.82% | +1.06% | -2.14% | -10.99% | 44.31B | ||
-0.30% | +5.41% | +12.04% | -23.92% | 42.37B | ||
-1.00% | +1.16% | +1.23% | +0.52% | 41.57B | ||
+0.30% | +1.34% | +8.77% | -21.81% | 39.88B | ||
-1.53% | +0.13% | -14.61% | -18.19% | 30.97B | ||
-1.19% | -0.91% | -6.54% | +14.02% | 29.04B | ||
+1.19% | +1.19% | +14.87% | +41.95% | 25.19B | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.82B | ||
+0.11% | +1.49% | +11.89% | -11.65% | 21.36B | ||
-1.51% | -2.07% | +9.03% | -17.37% | 20.15B | ||
-1.16% | +1.19% | +9.39% | +22.68% | 19.72B | ||
-3.88% | -0.87% | +2.47% | +14.55% | 15.24B | ||
-0.25% | -1.18% | +1.00% | -15.75% | 14.91B | ||
Average | -0.63% | +2.18% | -3.03% | -10.40% | ||
Weighted average by Cap. | -0.44% | +2.98% | +0.32% | -10.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -87.50% | ||
2023 | -11.11% | ||
2022 | -63.27% | ||
2021 | -2.00% | ||
2020 | +400.00% | ||
2019 | -44.44% | ||
2018 | -40.00% | ||
2017 | -14.29% | ||
2016 | -14.63% | ||
2015 | +10.81% | ||
2014 | +54.17% | ||
2013 | +20.00% | ||
2012 | 0.00% | ||
2011 | +66.67% | ||
2010 | +20.00% | ||
2009 | -68.75% | ||
2008 | -11.11% | ||
2007 | -10.00% | ||
2006 | -52.94% | ||
2005 | +21.43% | ||
2004 | +42.86% | ||
2003 | +145.00% | ||
2002 | 0.00% | ||
2001 | -50.00% | ||
2000 | -27.27% | ||
1999 | -35.29% | ||
1998 | 0.00% |
- Stock Market
- Equities
- AHL Stock
- Quotes AH-Vest Limited