|
End-of-day quote
Warsaw S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 32.30 PLN | -.--% |
|
-3.29% | +46.82% |
| 08-14 | Agroliga Group Plc Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-15 | Agroliga Group Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
AGL 32.30 zł
-.--%
18.6K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGL | 32.30PLN | -.--% | 18.6K zł |
Quotes 5-day view: Agroliga Group Plc
End-of-day quote Warsaw S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | PLN 34.40 | PLN 32.90 | PLN 32.60 | PLN 32.30 | PLN 32.30 |
| Volume | 92 | 334 | 114 | 152 | 576 |
| Change | +2.99% | -4.36% | -0.91% | -0.92% | -.--% |
| Opening | PLN 33.40 | PLN 33.90 | PLN 33.30 | PLN 32.60 | PLN 33.30 |
| High | PLN 34.60 | PLN 33.90 | PLN 33.30 | PLN 32.60 | PLN 34.00 |
| Low | PLN 33.40 | PLN 31.40 | PLN 31.20 | PLN 31.20 | PLN 32.20 |
Performance
| 1 week | -3.29% | ||
| 1 month | +14.13% | ||
| 3 months | +18.32% | ||
| 6 months | +42.92% | ||
| Current year | +46.82% | ||
| 1 year | +45.50% | ||
| 3 years | +62.31% | ||
| 5 years | -43.33% | ||
| 10 years | +116.78% |
Volumes
marketsDaily volume
576
Avg. Volume 20 sessions
694
Avg. Volume 20 sessions PLN
22,416.2
Avg. Volume 20 sessions USD
5,822.09
Record volume 1
69,130
Record volume 2
38,645
Record volume 3
21,657
Capital turnover ratio
0
Basic data
Market Cap (PLN)
11,330,199
Market Cap (USD)
12,866,453
Net sales ()
42,213,000
Net sales (USD)
47,936,634
Indicators
Moving average 5 days
32.9
Moving average 20 days
32.35
Moving average 50 days
29.5
Moving average 100 days
27.66
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-14.37%
RSI 9 days
47.87
RSI 14 days
53.2
Historical Quotes: Agroliga Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.2 |  | 34 |
| 1 month | 28.3 | | 42.5 |
| Current year | 19.2 | | 42.5 |
| 1 year | 17 | | 42.5 |
| 3 years | 12.5 | | 42.5 |
| 5 years | 12.5 | | 68.9 |
| 10 years | 11.2 | | 76.99 |
Monthly variations
Annual variations
| 2026 | +46.82% | ||
| 2025 | +13.40% | ||
| 2024 | +27.63% | ||
| 2023 | -20.63% | ||
| 2022 | -63.38% | ||
| 2021 | -2.88% | ||
| 2020 | +188.59% | ||
| 2019 | +35.22% | ||
| 2018 | -10.39% | ||
| 2017 | +1.32% | ||
| 2016 | +33.57% | ||
| 2015 | +26.44% | ||
| 2014 | -65.29% | ||
| 2013 | +58.11% | ||
| 2012 | +49.36% | ||
| 2011 | -47.07% |
- Stock Market
- Stocks
- AGL Stock
- Quotes Agroliga Group Plc
Select your edition
All financial news and data tailored to specific country editions
