AGROGENERATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 EUR | +5.11% |
|
+5.71% | +28.47% |
| 04-30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-30 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0366 € | 0.0366 € | 0.0352 € | 0.037 € |
| Volume | 59 126 | 262 298 | 215 420 | 34 900 |
| Change | +4.57% | 0.00% | -3.83% | +5.11% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +5.11% | ||
| 1 week | +5.71% | ||
| Current month | +1.09% | ||
| 1 month | -23.55% | ||
| 3 months | -37.07% | ||
| 6 months | +49.19% | ||
| Current year | +28.47% | ||
| 1 year | -42.81% | ||
| 3 years | -79.10% | ||
| 5 years | -75.17% | ||
| 10 years | -96.30% |
Volumes
marketsDaily volume
34 900
Estimated daily volume
34 900
Avg. Volume 20 sessions
80 580
Daily volume ratio
0.43
Avg. Volume 20 sessions
2 981.46
Avg. Volume 20 sessions USD
3 208.32
Record volume 1
32 912 990
Record volume 2
27 102 750
Record volume 3
15 453 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 730 676
Capitalization (USD)
8 318 903
Net sales (EUR)
25 864 000
Net sales (USD)
27 831 992
Number of employees
464
Sales / Employee (EUR)
55 741
Sales / Employee (USD)
59 983
Free-Float
33.21 %
Free-Float capitalization (EUR)
2 575 335
Free-Float capitalization (USD)
2 771 292
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.030.05
Current year
0.030.09
1 year
0.020.09
3 years
0.020.34
5 years
0.020.34
10 years
0.021.15
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+22.16%
STIM
RSI 9 days
34.45
RSI 14 days
35.39
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +5.71% | +28.47% | -42.81% | 8.32M | ||
| +0.15% | +1.55% | +14.54% | +15.75% | 3.34B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.66% | -2.24% | -2.71% | -8.14% | 1.56B | ||
| -1.83% | +1.86% | -0.56% | +25.40% | 1.3B | ||
| -5.80% | -4.29% | -6.59% | -7.37% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.82% | 0.00% | -11.54% | -19.30% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.85% | 1.19B | ||
| -4.00% | -1.95% | -12.19% | -28.58% | 1.18B | ||
| +1.30% | +2.13% | +1.22% | +0.65% | 1.17B | ||
| 0.00% | +0.67% | +6.51% | +0.33% | 1.14B | ||
| 0.00% | -2.14% | -0.72% | -4.86% | 1.05B | ||
| +2.01% | +2.28% | +13.29% | +21.15% | 1.03B | ||
| +0.82% | +1.37% | -6.33% | -1.60% | 1.03B | ||
| +0.35% | +2.15% | -1.38% | -8.24% | 920M | ||
| Average | +0.04% | -5.65% | -4.60% | -8.67% | ||
| Weighted average by Cap. | -0.27% | -7.62% | -6.58% | -5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84f8a191336279552cf20824d64.GlvuFxSye68M_XbbK31aJWI9DRgnQmzieLfSR1x-fRs.XAqMVl_LFetKkjqfSitjFA5qZzVABA_bDPORdTkMEVFDDdZAJsEk5U7LBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:01 | 0.037 | 3,000 | 34,900 |
| 09:24:45 | 0.0358 | 10,000 | 31,900 |
| 08:38:30 | 0.0358 | 5,000 | 21,900 |
| 08:33:03 | 0.0358 | 5,000 | 16,900 |
| 08:01:15 | 0.037 | 200 | 11,900 |
| 05:56:31 | 0.037 | 1,700 | 11,700 |
| 05:11:33 | 0.0352 | 7,500 | 10,000 |
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Equities
- ALAGR Stock
- Quotes AgroGeneration
