|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 EUR | -3.85% |
|
+4.17% | +17.37% |
| 04-29 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-23 | Agrogeneration agrees to sell corporate rights of farm in southern part of Kharkiv region | RE |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0490 € | 0.0548 € | 0.0526 € | 0.0520 € | 0.0500 € |
| Volume | 83,242 | 486,653 | 425,176 | 143,593 | 4,460 |
| Change | +2.08% | +11.84% | -4.01% | -1.14% | -3.85% |
| Opening | 0.0480 € | 0.0474 € | 0.0500 € | 0.0524 € | 0.0494 € |
| High | 0.0490 € | 0.0558 € | 0.0546 € | 0.0524 € | 0.0528 € |
| Low | 0.0480 € | 0.0474 € | 0.0450 € | 0.0500 € | 0.0494 € |
Performance
| 1 day | -3.85% | ||
| 1 week | +4.17% | ||
| 1 month | -3.47% | ||
| 3 months | +21.95% | ||
| 6 months | +18.48% | ||
| Current year | +17.37% | ||
| 1 year | -12.59% | ||
| 3 years | +11.11% | ||
| 5 years | -68.65% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
4,460
Estimated daily volume
4,460
Avg. Volume 20 sessions
127,642
Daily volume ratio
0.03
Avg. Volume 20 sessions
6,382.1
Avg. Volume 20 sessions USD
7,318.35
Record volume 1
32,912,990
Record volume 2
27,102,750
Record volume 3
15,453,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,044,998
Market Cap (USD)
12,667,735
Net sales ()
8,219,000
Net sales (USD)
9,426,540
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
45,320
Free-Float
33.21 %
Free-Float capitalization (EUR)
3,679,514
Free-Float capitalization (USD)
4,220,110
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0517
Moving average 20 days
0.0522
Moving average 50 days
0.053
Moving average 100 days
0.0477
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+6.00%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
50.03
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +4.17% | -12.59% | +11.11% | 12.67M | |
| -2.60% | -4.41% | -27.29% | -28.68% | 12.15B | |
| 0.00% | +0.52% | -12.73% | -8.13% | 4.76B | |
| -0.53% | -0.53% | -18.79% | +5.62% | 3.35B | |
| +6.64% | +5.25% | +1,372.48% | +1,307.89% | 2.59B | |
| +1.36% | -2.04% | +16.29% | +20.04% | 2.54B | |
| -0.82% | +1.68% | +58.17% | +8.04% | 1.78B | |
| +1.31% | +0.56% | - | - | 1.67B | |
| 0.00% | 0.00% | +15.85% | +32.89% | 1.49B | |
| +0.69% | +0.69% | +34.40% | +45.77% | 1.43B | |
| Average | +0.17% | +0.83% | +158.42% | +154.95% | 3.18B | |
| Weighted average by Cap. | -0.40% | -0.92% | +109.99% | +106.08% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40b75434100d953.boQzGhvErQWNCypdQ8AwXr7Jt9xm-M9I-bCKdrhXbaM.OrxHTH6q6z3rOB0rBaJ-Lo-E5YgTrZwrvZ3dHfIbFNFWyUpzT47qbv1Ybw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:43:30 | 0.0500 | 500 | 4,460 |
| 08:52:24 | 0.0528 | 2,400 | 3,960 |
| 07:00:14 | 0.0520 | 1,500 | 1,560 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +17.37% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Select your edition
All financial news and data tailored to specific country editions
