|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0490 EUR | 0.00% |
|
+0.82% | +15.02% |
| 04-29 | AgroGeneration SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 12-23 | Agrogeneration agrees to sell corporate rights of farm in southern part of Kharkiv region | RE |
Quotes 5-day view: AgroGeneration
Real-time Euronext Paris
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €0.0486 | €0.0500 | €0.0498 | €0.0500 | €0.0490 |
| Volume | 28,000 | 146,381 | 8,380 | 1,819 | 156,272 |
| Change | -2.80% | +2.88% | -0.40% | +0.40% | -2.00% |
| Opening | €0.0500 | €0.0498 | €0.0480 | €0.0500 | €0.0506 |
| High | €0.0500 | €0.0500 | €0.0498 | €0.0500 | €0.0506 |
| Low | €0.0486 | €0.0476 | €0.0480 | €0.0500 | €0.0490 |
Performance
| 1 week | +0.82% | ||
| 1 month | -10.58% | ||
| 3 months | -8.58% | ||
| 6 months | +11.36% | ||
| Current year | +15.02% | ||
| 1 year | +12.90% | ||
| 3 years | +2.73% | ||
| 5 years | -66.44% | ||
| 10 years | -84.69% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
77,626
Daily volume ratio
0.01
Avg. Volume 20 sessions
3,803.67
Avg. Volume 20 sessions USD
4,349.23
Record volume 1
32,912,990
Record volume 2
27,102,750
Record volume 3
15,453,280
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,821,622
Market Cap (USD)
12,380,302
Net sales ()
8,219,000
Net sales (USD)
9,402,814
Number of employees
208
Sales / Employee (EUR)
39,514
Sales / Employee (USD)
45,206
Free-Float
33.21 %
Free-Float capitalization (EUR)
3,605,099
Free-Float capitalization (USD)
4,124,355
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0495
Moving average 20 days
0.0502
Moving average 50 days
0.0519
Moving average 100 days
0.049
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
0.00%
RSI 9 days
49.65
RSI 14 days
49.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.82% | +12.90% | +2.73% | 12.38M | |
| +4.33% | +8.38% | -16.50% | -23.01% | 13.4B | |
| +0.92% | +1.38% | -2.65% | +11.68% | 5.3B | |
| +1.56% | +1.04% | -13.91% | +9.76% | 3.44B | |
| +0.28% | -1.75% | +16.83% | +27.67% | 2.74B | |
| -1.38% | +1.42% | +1,172.32% | +1,330.72% | 2.29B | |
| -1.76% | -0.26% | - | - | 1.83B | |
| +0.41% | -2.02% | +73.57% | +6.58% | 1.78B | |
| +0.41% | 0.00% | +11.87% | +30.32% | 1.46B | |
| -1.02% | -2.01% | +32.73% | +44.55% | 1.42B | |
| Average | +0.41% | +0.24% | +143.02% | +160.11% | 3.37B | |
| Weighted average by Cap. | +1.87% | +2.40% | +83.16% | +95.32% |
Historical Quotes: AgroGeneration
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
077e3e8396c.SsD7pKHVtA6MJGooPD3viDVsvtvV2-P0gEoxAYhU3Gg.IIa-xZeh62y5Zw0RVU6j5wcLxoOK44qh5SlFbPohrBFyjJHm9qCMUe1ePw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.11 |
| 5 years | 0.02 | | 0.34 |
| 10 years | 0.02 | | 0.56 |
Monthly variations
Annual variations
| 2026 | +15.02% | ||
| 2025 | -25.26% | ||
| 2024 | +97.92% | ||
| 2023 | -64.44% | ||
| 2022 | -65.24% | ||
| 2021 | +141.70% | ||
| 2020 | +66.21% | ||
| 2019 | -52.46% | ||
| 2018 | -67.89% | ||
| 2017 | +11.76% | ||
| 2016 | -15.00% | ||
| 2015 | -6.98% | ||
| 2014 | -65.32% | ||
| 2013 | -11.43% |
- Stock Market
- Stocks
- ALAGR Stock
- Quotes AgroGeneration
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
